Access company data including market activity, funding rounds, last funding round price-per-share and valuation milestones. Use proprietary Forge Price data to track performance and monitor how company value changes over time.
Register to add companies to your watchlist and get access to bids/asks activity, last matched price and trade eligibility details.
Register| Active Market | Forge Price1 | Last Funding Round | Trade Eligibility | ||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Company | Sector & Subsector | Market Activity4 |
Highest Bid | Lowest Ask | Last Matched | +/- to LFR | $ Total Bids |
$ Total Asks |
# Bids |
# Asks |
Current Price |
6-month |
1-year |
Total Funding |
Round | Date | Amount Raised |
Post-Money Valuation3 |
Price |
Key Investors | Common | Preferred | Fund | ||
| X-energy | Energy Clean Energy | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | -- | Not available | -- | -- | -- | -- | -- | |||||
| GrubMarket | Foodtech Food Products & Services | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | $18.00 | +0.00% | -19.86% | $613.5M | Series H | 2/2/2026 | $50M | $4.55B | $26.92 | Future Food Fund, Portfolia, Liberty Street Funds, RD Heritage Group, Flume Ventures, MY Securities | |||||
| Helsing | Enterprise Software Data Intelligence | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | $1.01M | -- | 1 | -- | Not available | -- | -- | $344.71M | Not available | -- | -- | -- | -- | -- | |||||
| ElevenLabs | Enterprise Software Productivity | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | $500.04K | -- | 1 | -- | Not available | -- | -- | $780.55M | Series D-1 | 2/4/2026 | $467.47M | $11B | $54.18 | Sequoia Capital, Andreessen Horowitz, ICONIQ Growth, Lightspeed Venture Partners, Evantic Capital, BOND, BroadLight Capital, NFDG, Valor Capital Group, AMP Coalition, Smash Capital, A.Capital Ventures, Activate, Alkeon Capital, Anti Fund, BlackRock, Santander, Craft Ventures, Denver Ventures, Disruptive, DXC Technology, Elora Capital, Eva Longoria, Hanwha Asset Management, Jamie Foxx, Matthew McConaughey, Karmel Capital, Mouro Capital, Liberty Global, Nvidia, Octant Ventures, QuantumLight Capital, Robinhood Ventures, Schroders, Salesforce Ventures, SV Angel, The D. E. Shaw Group, T.Capital, Vinci, Wellington Management, WndrCo, Woven Capital, Hwang Dong-hyuk | |||||
| Gecko Robotics | Industrial Robotics | High | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | $45.99 | +2.20% | +4.24% | $349M | Series D-1 | 6/12/2025 | $116.06M | $1.25B | $49.27 | Cox Enterprises, US Innovative Technology Fund, XN, Founders Fund, Y Combinator | |||||
| Gusto | Enterprise Software Human Resources | Low | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $921.54M | Series E | 1/27/2023 | $364.64M | $9.68B | $30.40 | T. Rowe Price, Partner Ventures, Sands Capital, Fidelity, Durable Capital, Generation Investment Management, Emerson Collective, Glynn Capital, Friends & Family Capital, Cross Creek, 137 Ventures, General Catalyst, Emergence Capital, Dragoneer Investment Group, Franklin Templeton, Acrew Diversify Capital Fund | |||||
| OpenEvidence | Healthcare Healthcare Software | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $893.23M | Series D-2 | 4/14/2026 | $192.5M | $12.19B | $487.38 | Undisclosed Investors | |||||
| SKIMS | Consumer & Lifestyle Clothing, Fashion, Beauty & Apparel | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $955.57M | Senior | 11/12/2025 | $225M | $5B | $403.16 | Goldman Sachs | |||||
| Valar Atomics | Energy Energy Storage | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $1.08B | Series B-1 | 8/3/2026 | $527.3M | $6B | $96.51 | Sequoia Capital, Apandion, Atreides Management, Conviction, Dream Ventures, HOF Capital, Point72 Ventures, Riot Ventures, Snowpoint Ventures, Valor Equity Partners | |||||
| Vantage Data Center | Technology Hardware Computing Hardware | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | -- | Not available | -- | -- | -- | -- | -- | |||||
| Addepar | Fintech Fintech Software | Medium | $xx.xx | $xx.xx | $xx.xx | xx% | $1.3M | $3.67M | 2 | 7 | $2.55 | -27.14% | -22.73% | $720.92M | Series G | 5/13/2025 | $230.71M | $3.25B | $3.56 | Vitruvian Partners, WestCap, 8VC, Valor Equity Partners, SG Growth Capital | |||||
| Kepler Computing | Technology Hardware Computing Hardware | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $648.87M | Series D-1 | 5/30/2025 | $351.34M | $1.88B | $43.93 | Undisclosed Investors | |||||
| Monzo | Fintech Digital Banking | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $1.57B | Not available | -- | -- | -- | -- | -- | |||||
| N26 | Fintech Other Fintech | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $1.64B | Not available | -- | -- | -- | -- | -- | |||||
| Syntiant | Technology Hardware Computing Hardware | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $302.07M | Series Junior | 4/10/2026 | $15.8M | $708.8M | $9.60 | Undisclosed Investors | |||||
| Atom Computing | Technology Hardware Computing Hardware | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $279.26M | Series D-1 | 7/8/2026 | $89.07M | $2.06B | $3.92 | Undisclosed Investors | |||||
| Beast Industries | Consumer & Lifestyle Gaming | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $650M | Series C | 1/15/2026 | $500M | $5B | $40.26 | Alpha Wave, Bitmine Immersion Technologies | |||||
| Hebbia | Enterprise Software Data Intelligence | Low | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | $32.00 | +0.00% | +0.00% | $249.71M | Series B | 6/27/2024 | $100M | $673.92M | $32.15 | Andreessen Horowitz | |||||
| Insilico Medicine | Healthcare Healthcare Software | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | -- | Not available | -- | -- | -- | -- | -- | |||||
| Relativity Space | Industrial Aerospace & Defense | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $6.1B | Series F | 11/14/2023 | $1.05B | $5.86B | $22.67 | Undisclosed Investors | |||||
| d-Matrix | Technology Hardware Computing Hardware | Low | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $429.05M | Series C | 11/12/2025 | $227.7M | $2B | $17.98 | Bullhound Capital, Triatomic Capital, Temasek, QIA, EDBI, M12, Nautilus Venture Partners, Industry Ventures, Mirae Asset, Berkeley Frontier Fund, Scale Asia Ventures | |||||
| Loyal | Healthcare Biotech & Pharma | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $236.56M | Series C | 2/11/2026 | $95.46M | $614.38M | $12.26 | Age 1, Baillie Gifford | |||||
| Tencent | Consumer & Lifestyle Social | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | -- | Not available | -- | -- | -- | -- | -- | |||||
| Applied Intuition | Industrial Industrial Software | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | $202.08K | -- | 2 | -- | Not available | -- | -- | $824.89M | Series F | 6/17/2025 | $220.56M | $15B | $141.56 | BlackRock, Franklin Templeton, Qatar Investment Authority, Abu Dhabi Investment Council, Premji Invest, Stripes, Greycroft, BAM Elevate, 137 Ventures, Fidelity, General Catalyst, Lux Capital, BOND, Elad Gil, Addition, Tribe Capital | |||||
PLEASE READ THESE IMPORTANT LEGAL NOTICES & DISCLOSURES
Forge Price™ is a custom data-point calculated and disseminated by Forge Data LLC (“Forge Data”) and is a mark of Forge Data. Forge Price may rely on a very limited number of inputs in its calculation. Forge Price is prepared and disseminated solely for informational purposes. Redistribution is permitted solely with Forge’s written consent. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of Forge Price, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of Forge Price. Forge Price is derived from secondary activity on the Forge platform and other private market trading platforms, and other publicly-available datapoints collected by Forge. Forge Price is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Neither reference to company names, nor calculation of Forge Price for a specific company, implies any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company. The dollar-figure and percentage displayed indicates the per share change in dollar amount and percentage since the most recent Forge Price change. Percentages are rounded to the nearest whole number.
The dollar-figure and percentage displayed indicates the per share change in dollar amount and percentage since the most recent Forge Price change. Percentages are rounded to the nearest whole number.
Post-Money Valuation (valuation) represents the estimated valuation based on company-submitted Certificates of Incorporations (COIs).
Market activity indicates the level of activity for a company based on recent IOIs, secondary transactions, and pending transactions.
Sector and subsector descriptions focus primarily on the types of companies within the respective sectors and subsectors that are typically available through Forge Markets. Any sector or subsector as a whole may include companies that participate in business lines in other sectors or subsectors. Companies are classified into sectors and subsectors according to the problem(s) they seek to solve rather than the method by which the solution is delivered.