Access company data including market activity, funding rounds, last funding round price-per-share and valuation milestones. Use proprietary Forge Price data to track performance and monitor how company value changes over time.
Register to add companies to your watchlist and get access to bids/asks activity, last matched price and trade eligibility details.
Register| Active Market | Forge Price1 | Last Funding Round | Trade Eligibility | ||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Company | Sector & Subsector | Market Activity4 |
Highest Bid | Lowest Ask | Last Matched | +/- to LFR | $ Total Bids |
$ Total Asks |
# Bids |
# Asks |
Current Price |
6-month |
1-year |
Total Funding |
Round | Date | Amount Raised |
Post-Money Valuation3 |
Price |
Key Investors | Common | Preferred | Fund | ||
| Agility Robotics | Industrial Robotics | Low | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | $71.00 | +4.26% | +5.23% | $641.25M | Series C-3 | 6/25/2025 | $400M | $2.12B | $66.15 | NVIDIA, Humanoid Global | |||||
| Skild AI | Industrial Robotics | Medium | $xx.xx | $xx.xx | $xx.xx | xx% | $443.31K | -- | 3 | -- | $76.09 | +17.15% | +208.93% | $2.22B | Series C | 1/14/2026 | $694.07M | $14B | $64.95 | SoftBank, Nvidia, Macquarie Capital, Bezos Expeditions, Disruptive, 1789 Capital, Lightspeed Venture Partners, Felicis, Coatue, Sequoia, Samsung, LG Technology Ventures, Schneider, CommonSpirit, Salesforce Ventures, TF Capital, Andra Capital, Palo Alto Growth Capital, Korea Investment Corporation, Alpha Square, Mirae Asset, Destiny | |||||
| DJI | Industrial Aerospace & Defense | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | -- | Not available | -- | -- | -- | -- | -- | |||||
| Groq | Enterprise Software Data Intelligence | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $1.8B | Series D-3 | 9/17/2025 | $750M | $6.9B | $32.16 | Disruptive, BlackRock, Neuberger Berman, Deutsche Telekom Capital Partners, Samsung, Cisco Investments, D1 Capital Partners, Altimeter Capital, 1789 Capital, Infinitum Partners | |||||
| TAE Technologies | Energy Clean Energy | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | $154.08K | $445.00K | 3 | 1 | $45.00 | +0.00% | +125.00% | $1.19B | Series 12 | 6/2/2025 | $150M | $2.9B | $50.00 | Chevron, Alphabet, New Enterprise Associates | |||||
| xAI | Enterprise Software Data Intelligence | High | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $37.45B | Series E | 1/6/2026 | $20B | $230B | $75.46 | Valor Equity Partners, Stepstone Group, Fidelity, Qatar Investment Authority, MGX, Baron Capital Group, NVIDIA, Cisco Investments | |||||
| Boom Supersonic | Industrial Aerospace & Defense | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $400M | Series B-1 | 12/9/2025 | $243.57M | $1.5B | $1.20 | Darsana Capital Partners, Altimeter Capital, ARK Invest, Bessemer Venture Partners, Robinhood Ventures, Y Combinator | |||||
| Saronic | Industrial Aerospace & Defense | High | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | $32.30 | +47.42% | +70.18% | $2.6B | Series D | 3/31/2026 | $1.75B | $9.25B | $27.45 | Kleiner Perkins, Advent International, Bessemer Venture Partners, DFJ Growth, BAM Elevate, 8VC, Caffeinated Capital, Andreessen Horowitz, Elad Gil, Franklin Templeton | |||||
| Vercel | Enterprise Software Software Development | Low | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | $224.99 | +28.56% | +164.69% | $863.02M | Series F | 9/30/2025 | $300M | $9.3B | $200.85 | Accel, GIC, BlackRock, StepStone Group, Khosla Ventures, Schroders, Adams Street Partners, General Catalyst, GV, Notable Capital, Salesforce Ventures, Tiger Global Management | |||||
| GrubMarket | Foodtech Food Products & Services | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | $18.00 | +0.00% | -19.86% | $613.5M | Series H | 2/2/2026 | $50M | $4.55B | $26.92 | Future Food Fund, Portfolia, Liberty Street Funds, RD Heritage Group, Flume Ventures, MY Securities | |||||
| Physical Intelligence | Enterprise Software Data Intelligence | Medium | $xx.xx | $xx.xx | $xx.xx | xx% | $120.00K | -- | 1 | -- | Not available | -- | -- | $2.12B | Series C | 5/21/2026 | $1.05B | $11.19B | $502.90 | Founders Fund, Lightspeed Venture Partners, Thrive Capital, Lux Capital | |||||
| SandboxAQ | Enterprise Software Data Intelligence | High | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | $41.35 | +171.15% | +165.75% | $1.42B | Series F | 5/21/2026 | $500M | $13.89B | $41.35 | Undisclosed Investors | |||||
| Scale AI | Enterprise Software Data Intelligence | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $14.3B | Series G-2 | 6/12/2025 | $7.15B | $29.18B | $19.64 | Meta | |||||
| ADARx Pharmaceuticals | Healthcare Biotech & Pharma | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $505M | Series C | 8/9/2023 | $200M | $827.77M | $8.32 | Bain Capital Life Sciences, TCGX, Blackrock, Commodore Capital, Cormorant Asset Management, HBM Healthcare Investments, Invus, Marshall Wace, Redmile Group, T. Rowe Price Associates, Venrock Healthcare Capital Partners, Vivo Capital, Ascenta Capital, Lilly Asia Ventures, OrbiMed Advisors, SR One Capital Management | |||||
| Anysphere (Cursor AI) | Enterprise Software Data Intelligence | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $3.06B | Series D | 11/13/2025 | $1.98B | $29.3B | $630.13 | Accel, Coatue, Thrive Capital, DST Global, GV, NVIDIA, Lauder Partners, Hanabi Capital, Pari Passu Venture Partners | |||||
| Harness | Enterprise Software Software Development | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | $8.21M | -- | 12 | $19.00 | -25.17% | +40.43% | $715.85M | Tender Offer 1 | 12/11/2025 | -- | $5.5B | -- | -- | |||||
| Cohesity | Enterprise Software Data Management / Storage | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | $15.67 | +0.00% | +0.00% | $1.96B | Series H-1 | 12/10/2024 | $27.5M | $4.69B | $15.66 | Sequoia Capital, Softbank, Wing Venture Capital, Premji Invest, Madrona, The Carlyle Group, Coatue, Sapphire Ventures, Dragon Fund, Haveli Investments | |||||
| The Boring Company | Transportation Autonomous Vehicles | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $905.55M | Series C | 4/20/2022 | $675.86M | $5.68B | $19.59 | Vy Capital, Sequoia Capital, Valor Equity Partners, Founders Fund, 8VC, Craft Ventures, DFJ, Brookfield, Lennar, Tishman Speyer, Dacra | |||||
| Form Energy | Energy Energy Storage | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | $100.00K | -- | 1 | -- | $10.00 | -56.52% | -60.00% | $1.83B | Series G | 8/12/2026 | $750M | $2.27B | $10.11 | T. Rowe Price, Sequoia Capital, Janus Henderson, Franklin Templeton, PEAK6 Investments, Prelude Ventures, Engine Ventures, TPG Rise Climate, Capricorn Investment Group, Breakthrough Energy Ventures, Dustin Moskovitz, Cari Tuna, Gigascale Capital, Coatue, Energy Impact Partners, NGP, GE Vernova, Blindspot Ventures, M&G Catalyst Fund | |||||
| Arctic Wolf | Enterprise Software Cybersecurity | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | $8.00 | +0.00% | +0.00% | $501.34M | Series F-1 | 7/13/2021 | $75M | $4.34B | $8.24 | Viking Global Investors, Owl Rock | |||||
| Helsing | Enterprise Software Data Intelligence | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | $1.01M | -- | 1 | -- | Not available | -- | -- | $344.71M | Not available | -- | -- | -- | -- | -- | |||||
| Tenstorrent | Technology Hardware Computing Hardware | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | $1.99M | -- | 1 | -- | Not available | -- | -- | $1.84B | Series E | 11/26/2025 | $800M | $4.02B | $80.85 | Undisclosed Investors | |||||
| Cognition | Enterprise Software Data Intelligence | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $2.24B | Series D | 5/27/2026 | $1B | $26B | $125.93 | Lux Capital, General Catalyst, 8VC, Founders Fund, Elad Gil, Alpha Wave, Definition Capital, Positive Sum, Avenir, Vitruvian, Bain Capital Ventures, Conversion Capital, 137 Ventures, Soma Capital, Omri Casspi, Ribbit Capital, Atreides, Layer Global | |||||
| Flex | Fintech Lending | Low | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | $9.22 | +0.00% | +15.25% | $1.2B | Series D Non-Voting | 6/6/2024 | $12M | $1.41B | $16.02 | Undisclosed Investors | |||||
PLEASE READ THESE IMPORTANT LEGAL NOTICES & DISCLOSURES
Forge Price™ is a custom data-point calculated and disseminated by Forge Data LLC (“Forge Data”) and is a mark of Forge Data. Forge Price may rely on a very limited number of inputs in its calculation. Forge Price is prepared and disseminated solely for informational purposes. Redistribution is permitted solely with Forge’s written consent. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of Forge Price, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of Forge Price. Forge Price is derived from secondary activity on the Forge platform and other private market trading platforms, and other publicly-available datapoints collected by Forge. Forge Price is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Neither reference to company names, nor calculation of Forge Price for a specific company, implies any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company. The dollar-figure and percentage displayed indicates the per share change in dollar amount and percentage since the most recent Forge Price change. Percentages are rounded to the nearest whole number.
The dollar-figure and percentage displayed indicates the per share change in dollar amount and percentage since the most recent Forge Price change. Percentages are rounded to the nearest whole number.
Post-Money Valuation (valuation) represents the estimated valuation based on company-submitted Certificates of Incorporations (COIs).
Market activity indicates the level of activity for a company based on recent IOIs, secondary transactions, and pending transactions.
Sector and subsector descriptions focus primarily on the types of companies within the respective sectors and subsectors that are typically available through Forge Markets. Any sector or subsector as a whole may include companies that participate in business lines in other sectors or subsectors. Companies are classified into sectors and subsectors according to the problem(s) they seek to solve rather than the method by which the solution is delivered.