Invest and Sell Whoop Stock

Whoop stock price

MAX

Forge Price ¹

Date

07/12/2025

Price per Share

$1.84 -$0.05 (-2.65%)

Forge Price valuation

$1.38B

Last Closed Trade ²

Close Date

xx/xx/xx

Last Closed Trade Price

$xx.xx

Last Funding Round (LFR)

Date

xx/xx/xx

Price per Share

$xx.xx

Access Stock Price

Whoop funding rounds and valuation

Funding history chart

Funding round details

	Funding Date	Share Class	Amount Raised	Price per Share	Post-Money Valuation	Key Investors
	08/30/2021	Series F	$200MM	$xx.xx	$3.57B	Accomplice, Animal Capital, Cavu Ventures, Gp Bullhound, Nextview Ventures, Softbank, Thursday Ventures
Price per Share $xx.xx Shares Outstanding 42,030,935 Liquidation Pref Order 1 Liquidation Pref As Multiplier 1.0x Conversion Ratio 1.0x Dividend Rate 0.0% Cumulative Non-cumulative Participating Non-participating Participation Cap -- Key Investors Accomplice, Animal Capital, Cavu Ventures, Gp Bullhound, Nextview Ventures, Softbank, Thursday Ventures
	10/27/2020	Series E	$100MM	$xx.xx	$1.24B	Accomplice, Cavu Ventures, Collaborative Fund, D20 Capital, Liontree Partners, Nextview Ventures, Promus Ventures, Softbank, Thursday Ventures, Two Sigma Ventures
Price per Share $xx.xx Shares Outstanding 54,242,010 Liquidation Pref Order 1 Liquidation Pref As Multiplier 1.0x Conversion Ratio 1.0x Dividend Rate 0.0% Cumulative Non-cumulative Participating Non-participating Participation Cap -- Key Investors Accomplice, Cavu Ventures, Collaborative Fund, D20 Capital, Liontree Partners, Nextview Ventures, Promus Ventures, Softbank, Thursday Ventures, Two Sigma Ventures
	10/28/2019	Series D	$36.56MM	$xx.xx	$255.63MM	Accomplice, Foundry Group, Promus Ventures, Silicon Valley Bank, Thursday Ventures, Two Sigma Ventures
Price per Share $xx.xx Shares Outstanding 84,404,090 Liquidation Pref Order 1 Liquidation Pref As Multiplier 1.0x Conversion Ratio 1.0x Dividend Rate 0.0% Cumulative Non-cumulative Participating Non-participating Participation Cap -- Key Investors Accomplice, Foundry Group, Promus Ventures, Silicon Valley Bank, Thursday Ventures, Two Sigma Ventures
	02/21/2018	Series C	$41.27MM	$xx.xx	$150.07MM	Accomplice, Durant Company, Mousse Partners, Nextview Ventures, Promus Ventures, Thursday Ventures, Two Sigma Ventures, Uae71 Capital
Price per Share $xx.xx Shares Outstanding 137,155,690 Liquidation Pref Order 1 Liquidation Pref As Multiplier 1.0x Conversion Ratio 1.0x Dividend Rate 0.0% Cumulative Non-cumulative Participating Non-participating Participation Cap -- Key Investors Accomplice, Durant Company, Mousse Partners, Nextview Ventures, Promus Ventures, Thursday Ventures, Two Sigma Ventures, Uae71 Capital
	09/09/2015	Series B	$13.31MM	$xx.xx	$53.64MM	Accomplice, Mousse Partners, Nextview Ventures, Promus Ventures, Two Sigma Ventures, Valley Oak Investments
Price per Share $xx.xx Shares Outstanding 73,104,400 Liquidation Pref Order 1 Liquidation Pref As Multiplier 1.0x Conversion Ratio 1.0x Dividend Rate 0.0% Cumulative Non-cumulative Participating Non-participating Participation Cap -- Key Investors Accomplice, Mousse Partners, Nextview Ventures, Promus Ventures, Two Sigma Ventures, Valley Oak Investments
	06/05/2014	Series A	$6MM	$xx.xx	$26.35MM	Atlas Venture, Collaborative Fund, Founder Collective, Mousse Partners
Price per Share $xx.xx Shares Outstanding 45,024,760 Liquidation Pref Order 1 Liquidation Pref As Multiplier 1.0x Conversion Ratio 1.0x Dividend Rate 0.0% Cumulative Non-cumulative Participating Non-participating Participation Cap -- Key Investors Atlas Venture, Collaborative Fund, Founder Collective, Mousse Partners
	07/18/2013	Series Seed	$3.91MM	$xx.xx	$11.16MM	Undisclosed Investors
Price per Share $xx.xx Shares Outstanding 43,966,980 Liquidation Pref Order 1 Liquidation Pref As Multiplier 1.0x Conversion Ratio 1.0x Dividend Rate 0.0% Cumulative Non-cumulative Participating Non-participating Participation Cap -- Key Investors Undisclosed Investors

Access Stock Price

Company details

WHOOP develops technologies that monitors its wearers' sleep, recovery, and daily effort around the clock to deliver actionable insights on how they can optimize your performance. The WHOOP 4.0 is the latest, advanced fitness and health wearable that monitors health and provides personalized recommendations and coaching feedback. This company was founded by Aurelian Nicolae, John Capodilupo, and Will Ahmed in 2012 and is headquartered in Boston, MA.

whoop.com

Sector

Consumer & Lifestyle

Subsector

Fitness

Founded

2012

Headquarters

Boston, MA, United States

Post-Money Valuation ³

$3.57B

Total Funding

$802.07MM

LFR Price per Share

$xx.xx

Last Funding Share Class

Series F

Whoop stock FAQs

To buy and sell Whoop stock

Can you buy Whoop stock?

As Whoop is not publicly traded, purchasing its stock is not available to everyone. To buy the stock of a private companies like Whoop, you must be an accredited investor. If you meet the accreditation criteria, you can register for Forge’s Secondary Marketplace to buy private market stock. If you are not accredited, find out how to begin the process and qualify for new investment opportunities.

How to buy Whoop stock?

To invest in a private company like Whoop through Forge, you must first qualify as an accredited investor. (Learn more about the accreditation process.)

Create a free account to access Forge’s marketplace.
Express your interest in specific investments. Within Forge Markets, you will find detailed pricing and financing information for thousands of private companies.
Throughout this process, a dedicated Forge Private Market Specialist will be available to address any questions you may have and to guide you seamlessly through each step of the transaction.

Can you sell Whoop stock?

Yes, you may sell the Whoop stock you currently own. Forge can help you facilitate the sale of your stock in a manner that aligns with your needs and the company’s interests. If you are looking for liquidity, register with us today to begin the process. A dedicated Forge Private Market Specialist will be available to address any questions you may have along the way.

How to sell Whoop stock?

If you hold private company shares of Whoop – whether as an employee or an early investor – Forge can help you sell them.

Create a free Forge account, this will give you access to Forge’s marketplace and to one of our experienced Private Market Specialist to answer any questions you might have.
Indicate your interest to sell your Whoop on our platform.
Work with your dedicated Private Market Specialist who’ll help guide you through every step of the transaction.

To learn more about Whoop stock

Is Whoop a public company?

No, Whoop is a privately held company and is currently not publicly traded on any stock markets including NYSE or NASDAQ.

What is Whoop’s stock price?

Whoop is a private company, meaning it does’t have a publicly traded stock price. However, as of 07/12/2025 the Whoop Forge Price is $1.84 per share. The Forge Price is a derived price calculated for private companies like Whoop to provide insights into their current valuation. Learn more about Forge Price.

What is Whoop’s stock ticker symbol?

Whoop does not have an official ticker symbol because this company is not currently publicly traded.

Can institutional investors buy and sell private market stocks?

Yes. As one of the largest trading platform for the private market, Forge helps institutional investors seek liquidity as they buy and sell private stock for their portfolios or their clients. Our private market specialists have decades of experience working with institutional firms. Learn more or register today to get started.

Leadership and board

Leadership

Antonio Bertone

Chief Marketing Officer, Advisor & Board Member

William Ahmed

Co-Founder, Chief Executive Officer & Board Member

Kristen Holmes-Winn

Vice President of Performance Optimization

Aurelian Nicolae

Co-Founder & Chief Hardware Engineer

Tricia Gugler

Chief Financial Officer

Jaime Waydo

Chief Technology Officer

Board

Chris Moody

Foundry Group

William Ahmed

Antonio Bertone

David Joerg

Two Sigma Investments

Wray Thorn

Two Sigma Investments

Kristin Bannon

SoftBank Investment Advisers

Other companies like Whoop in the Fitness sector

Sector: Consumer & Lifestyle

Subsector: Fitness

					Last Funding Round
Company		Forge Price	Forge Price Change ⁵	Last Closed Trade	Share Class	Post-Money Valuation	Price per Share	Amount Raised
	FightCamp	--	--	$xx.xx	Series B	$403.7MM	$xx.xx	$62.54MM
	FitOn	--	--	$xx.xx	Series C-1	$288.61MM	$xx.xx	$45MM
	Future	--	--	$xx.xx	Series C-2	$122.06MM	$xx.xx	$6.12MM
	Hydrow	--	--	$xx.xx	Series 1	$69.24MM	$xx.xx	$17.25MM
	Strava	$13.99	-30.05%	$xx.xx	Series F-1	$2.2B	$xx.xx	$50MM
	Tempo	--	--	$xx.xx	Series C	$750.79MM	$xx.xx	$176MM
	Tonal	--	--	$xx.xx	New Preferred	$488.71MM	$xx.xx	$130MM
	Wellhub	--	--	$xx.xx	Series F-1	$3.29B	$xx.xx	$150MM
	Zwift	--	--	$xx.xx	Series C-2	$2.5B	$xx.xx	$25MM
	iFIT	--	--	$xx.xx	--	--	--	--

See All Companies

Forge is your trusted partner to buy and sell Whoop stock

Forge is the trusted platform for buying and selling private company stock. Investors and shareholders worldwide rely on our deep data insights, liquidity solutions, and tailored investment opportunities to navigate the private market. Register to get started.

First time buying private market stock?

New to selling your private company stock?

Updated on: Jul 9, 2025

PLEASE READ THESE IMPORTANT LEGAL NOTICES & DISCLOSURES

Forge Price™ is a custom data-point calculated and disseminated by Forge Data LLC (“Forge Data”) and is a mark of Forge Data. Forge Price may rely on a very limited number of inputs in its calculation. Forge Price is prepared and disseminated solely for informational purposes. Redistribution is permitted solely with Forge’s written consent. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of Forge Price, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of Forge Price. Forge Price is derived from secondary activity on the Forge platform and other private market trading platforms, and other publicly-available datapoints collected by Forge. Forge Price is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Neither reference to company names, nor calculation of Forge Price for a specific company, implies any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company. The dollar-figure and percentage displayed indicates the per share change in dollar amount and percentage since the most recent Forge Price change. Percentages are rounded to the nearest whole number.
The Last Closed Trade price displayed reflects the price at which the last trade in this company's security occurred on Forge, and can include secondary trades in any class of the company's security, or trades in units of funds holding the company's securities (the economics of which differ versus direct company ownership). The date displayed reflects the date on which the last trade in this company's security closed on Forge. This may be several weeks after the terms of the trade were agreed upon between the buyer and seller. In case of multiple trades closed on the same date, the price displayed is of either (i) the trade which terms were agreed upon most recently; or (ii) the trade with the higher notional value.
Post-Money Valuation represents the estimated valuation based on company-submitted Certificates of Incorporations (COIs).
Last Known Valuation represents a valuation gathered from non-COI, publicly available sources including company press releases or multiple concurring news articles.
The dollar-figure and percentage displayed indicates the per share change in dollar amount and percentage since the most recent Forge Price change. Percentages are rounded to the nearest whole number.

‘Stock Price’ or other private company metrics (‘PC Data’) may rely on a very limited number of trade and/or IOI inputs in their calculation. PC Data is prepared and disseminated solely for informational purposes. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of PC Data, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of PC Data. PC Data is derived from the performance and pricing of secondary activity on the Forge platform and other private market trading platforms. PC Data is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Reference to company names does not imply any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company.

The news articles displayed on this page may be curated using artificial intelligence (AI) technology, which selects relevant content from a list of trusted web sources. While we strive for accuracy and reliability, the inclusion of an article does not imply endorsement or verification of its content. This communication is for informational purposes only. Investors should conduct their own research and consult a financial professional before making investment decisions.

Investing in private company securities is not suitable for all investors, is highly speculative, is high risk, and investors should be prepared to withstand a total loss of their investment. Private company securities are highly illiquid and there is no guarantee that a market will develop for such securities. Each investment carries its own risks, and investors should conduct their own due diligence regarding the investment, including obtaining independent professional advice. Past performance is not indicative of future results. This is not a recommendation, offer, solicitation of an offer, or advice to buy or sell securities by Forge, nor an offer of brokerage services in any jurisdiction where Forge is not permitted to offer brokerage services. Brokerage products and services are offered by Forge Securities LLC, a registered broker-dealer and member FINRA/SIPC. Please see other important disclaimers, disclosures and restrictions you acknowledge by using this website and to which you are subject.

Whoop stock