Secondary Marketplace / Trade Private Companies / Buy and Sell Whoop Stock
Whoop Whoop Stock
$1.70 +$0.05 (3.03%)
Forge Price BeaconForge Price updated Jan 17, 2025
$3.57B
Series F Valuation, Aug 2021
Register To Buy and Sell Private Company Shares
For more details on private stock price information, financing and valuation for Whoop, register or login.
Please provide a valid email address.
By registering, you agree to Forge’s Terms of Use. Already registered? Sign in

Whoop Stock Price

3M
6M
1Y
MAX
Forge Price 1
Date
01/17/2025
Price per Share
$1.70 +$0.05 (3.03%)
Forge Price Valuation
$1.27B
Last Closed Trade 2
Close Date
xx/xx/xx
Last Closed Trade Price
$xx.xx
Last Funding Round (LFR)
Date
xx/xx/xx
Price per Share
$xx.xx

Whoop Funding Rounds and Valuation

Funding History Chart
Funding Round Details
Funding Date Share Class Amount Raised Price per Share Post-Money Valuation Key Investors
08/30/2021 Series F $200MM $xx.xx $3.57B Accomplice, Animal Capital, Cavu Ventures, Gp Bullhound, Nextview Ventures, Softbank, Thursday Ventures
Price per Share
$xx.xx
Shares Outstanding
42,030,935
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
0.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Accomplice, Animal Capital, Cavu Ventures, Gp Bullhound, Nextview Ventures, Softbank, Thursday Ventures
10/27/2020 Series E $100MM $xx.xx $1.24B Accomplice, Cavu Ventures, Collaborative Fund, D20 Capital, Liontree Partners, Nextview Ventures, Promus Ventures, Softbank, Thursday Ventures, Two Sigma Ventures
Price per Share
$xx.xx
Shares Outstanding
54,242,010
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
0.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Accomplice, Cavu Ventures, Collaborative Fund, D20 Capital, Liontree Partners, Nextview Ventures, Promus Ventures, Softbank, Thursday Ventures, Two Sigma Ventures
10/28/2019 Series D $36.56MM $xx.xx $255.63MM Accomplice, Foundry Group, Promus Ventures, Silicon Valley Bank, Thursday Ventures, Two Sigma Ventures
Price per Share
$xx.xx
Shares Outstanding
84,404,090
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
0.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Accomplice, Foundry Group, Promus Ventures, Silicon Valley Bank, Thursday Ventures, Two Sigma Ventures
02/21/2018 Series C $41.27MM $xx.xx $150.07MM Accomplice, Durant Company, Mousse Partners, Nextview Ventures, Promus Ventures, Thursday Ventures, Two Sigma Ventures, Uae71 Capital
Price per Share
$xx.xx
Shares Outstanding
137,155,690
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
0.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Accomplice, Durant Company, Mousse Partners, Nextview Ventures, Promus Ventures, Thursday Ventures, Two Sigma Ventures, Uae71 Capital
09/09/2015 Series B $13.31MM $xx.xx $53.64MM Accomplice, Mousse Partners, Nextview Ventures, Promus Ventures, Two Sigma Ventures, Valley Oak Investments
Price per Share
$xx.xx
Shares Outstanding
73,104,400
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
0.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Accomplice, Mousse Partners, Nextview Ventures, Promus Ventures, Two Sigma Ventures, Valley Oak Investments
06/05/2014 Series A $6MM $xx.xx $26.35MM Atlas Venture, Collaborative Fund, Founder Collective, Mousse Partners
Price per Share
$xx.xx
Shares Outstanding
45,024,760
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
0.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Atlas Venture, Collaborative Fund, Founder Collective, Mousse Partners
07/18/2013 Series Seed $3.91MM $xx.xx $11.16MM Undisclosed Investors
Price per Share
$xx.xx
Shares Outstanding
43,966,980
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
0.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Undisclosed Investors
Company Details
WHOOP develops technologies that monitors its wearers' sleep, recovery, and daily effort around the clock to deliver actionable insights on how they can optimize your performance. The WHOOP 4.0 is the latest, advanced fitness and health wearable that monitors health and provides personalized recommendations and coaching feedback. This company was founded by Aurelian Nicolae, John Capodilupo, and Will Ahmed in 2012 and is headquartered in Boston, MA.
Subsector
Founded
2012
Post-Money Valuation 3
$3.57B
Total Funding
$802.07MM
LFR Price per Share
$xx.xx
Last Funding Share Class
Series F
Whoop Stock FAQs
To buy and sell Whoop stock
Can you buy Whoop stock?
As Whoop is not publicly traded, purchasing its stock is not available to everyone. To buy the stock of a private companies like Whoop, you must be an accredited investor. If you meet the accreditation criteria, you can register for Forge’s Secondary Marketplace to buy private market stock. If you are not accredited, find out how to begin the process and qualify for new investment opportunities.
How to buy Whoop stock?

To invest in a private company like Whoop through Forge, you must first qualify as an accredited investor. (Learn more about the accreditation process.)

  1. Create a free account to access Forge’s marketplace.
  2. Express your interest in specific investments. Within Forge Markets, you will find detailed pricing and financing information for thousands of private companies.
  3. Throughout this process, a dedicated Forge Private Market Specialist will be available to address any questions you may have and to guide you seamlessly through each step of the transaction.
Can you sell Whoop stock?
Yes, you may sell the Whoop stock you currently own. Forge can help you facilitate the sale of your stock in a manner that aligns with your needs and the company’s interests. If you are looking for liquidity, register with us today to begin the process. A dedicated Forge Private Market Specialist will be available to address any questions you may have along the way.
How to sell Whoop stock?

If you hold private company shares of Whoop – whether as an employee or an early investor – Forge can help you sell them.

  1. Create a free Forge account, this will give you access to Forge’s marketplace and to one of our experienced Private Market Specialist to answer any questions you might have.
  2. Indicate your interest to sell your Whoop on our platform.
  3. Work with your dedicated Private Market Specialist who’ll help guide you through every step of the transaction.
To learn more about Whoop stock
Is Whoop a public company?
No, Whoop is a privately held company and is currently not publicly traded on any stock markets including NYSE or NASDAQ.
What is Whoop’s stock price?
Whoop is a private company, meaning it does’t have a publicly traded stock price. However, as of 01/17/2025 the Whoop Forge Price is $1.70 per share. The Forge Price is a derived price calculated for private companies like Whoop to provide insights into their current valuation. Learn more about Forge Price.
What is Whoop’s stock ticker symbol?
Whoop does not have an official ticker symbol because this company is not currently publicly traded.
Can institutional investors buy and sell private market stocks?
Yes. As one of the largest trading platform for the private market, Forge helps institutional investors seek liquidity as they buy and sell private stock for their portfolios or their clients. Our private market specialists have decades of experience working with institutional firms. Learn more or register today to get started.

Whoop Investors Also Invested in These Private Companies

Gp Bullhound
Suro Capital Bdc
Uae71 Capital
Durant Company
Valley Oak Investments
Cavu Ventures
D20 Capital
Thursday Ventures

Leadership & Board

Leadership

Antonio Bertone
Chief Marketing Officer, Advisor & Board Member
William Ahmed
Co-Founder, Chief Executive Officer & Board Member
Kristen Holmes-Winn
Vice President of Performance Optimization
Aurelian Nicolae
Co-Founder & Chief Hardware Engineer
Tricia Gugler
Chief Financial Officer
Jaime Waydo
Chief Technology Officer

Board

Chris Moody
Foundry Group
William Ahmed
Antonio Bertone
David Joerg
Two Sigma Investments
Wray Thorn
Two Sigma Investments
Kristin Bannon
SoftBank Investment Advisers

Whoop News and Media Highlights

Barre3 Taps Whoop To Drive Boutique Fitness Engagement

Boutique fitness franchise Barre3 is leaning into Whoop’s user-driven revelations that recovery, stress management and improved sleep quality are top-of-mind for wellness seekers. Barre3 has partnered with the wearable tech company and is gifting its members a one-month free trial (or 10% off an annual or 24-month membership) to Whoop so they can dial into their health metrics. Sadie Lincoln, Barre3’s co-founder and CEO, said the partnership with Boston-based Whoop was a natural fit given the synergies between the boutique fitness brand and wearable tech company.

Whoop's CEO on staying nimble as a company — and why the startup pays employees to sleep more

The impact of remote work and artificial intelligence on jobs has never been more scrutinized. One company thinking about this is Whoop, a Boston healthtech startup that makes a popular wearable health tracker. The company has tried differentiating itself in a busy wearables market by targeting athletes and serious fitness enthusiasts. As its CEO, Will Ahmed, said, Whoop aims to "unlock human performance." In 2021, the company raised $200 million at a $3.6 billion valuation in a funding round led by SoftBank Vision Fund 2. A spokesperson said Whoop, which was founded in 2012, has about 500 employees.

The Whoop Wearable Just Got a Big Update: An AI Fitness Coach

Whoop has created a conversational AI coach designed to help you meet your health goals. Whoop Coach is powered by GPT4, the advanced generative AI system from OpenAI, and it uses the unique biometric data collected by Whoop Bands to offer personalized fitness advice and recommendations. Whoop says it's the first AI coach of its kind available in a fitness wearable. To my knowledge, no other wearable on the market uses AI to answer questions and provide customized guidance within its app.

Whoop CEO Will Ahmed: 'I became an entrepreneur before I even knew what an entrepreneur was'

Will Ahmed has come a long way as an entrepreneur and CEO since launching Whoop with some college buddies in 2012. "I think I was naturally inclined toward entrepreneurship, but I became an entrepreneur before I even knew what an entrepreneur was," Ahmed, now 31, tells CNBC Make It. Whoop — a membership service that says it "collects physiological data 24/7 to provide the most accurate and granular understanding of your body" via a wearable and an app — has also grown drastically.
Browse Insights
Other Companies Like Whoop in the Fitness Sector
Sector: Consumer & Lifestyle
Subsector: Fitness
Last Funding Round
Company Forge Price Forge Price Change 5 Last Closed Trade Share Class Post-Money Valuation Price per Share Amount Raised
FightCampFightCamp----$xx.xxSeries B$403.7MM$xx.xx$62.54MM
FutureFuture----$xx.xxSeries C-2$122.06MM$xx.xx$6.12MM
HydrowHydrow----$xx.xxSeries S$464.68MM$xx.xx$8.02MM
ObéObé----$xx.xxSeries A$184.46MM$xx.xx$15MM
StravaStrava$20.00+42.86%$xx.xxSeries F$1.54B$xx.xx$110MM
TempoTempo----$xx.xxSeries C$750.79MM$xx.xx$176MM
TonalTonal----$xx.xxNew Preferred$488.71MM$xx.xx$130MM
WellhubWellhub----$xx.xxSeries F-1$3.29B$xx.xx$150MM
ZwiftZwift----$xx.xxSeries C-2$2.5B$xx.xx$25MM
iFITiFIT----$xx.xx--------

Updated on: Jan 17, 2025

PLEASE READ THESE IMPORTANT LEGAL NOTICES & DISCLOSURES

  1. Forge Price™ is a custom data-point calculated and disseminated by Forge Data LLC (“Forge Data”) and is a mark of Forge Data. Forge Price may rely on a very limited number of inputs in its calculation. Forge Price is prepared and disseminated solely for informational purposes. Redistribution is permitted solely with Forge’s written consent. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of Forge Price, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of Forge Price. Forge Price is derived from secondary activity on the Forge platform and other private market trading platforms, and other publicly-available datapoints collected by Forge. Forge Price is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Neither reference to company names, nor calculation of Forge Price for a specific company, implies any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company. The dollar-figure and percentage displayed indicates the per share change in dollar amount and percentage since the most recent Forge Price change. Percentages are rounded to the nearest whole number.
  2. The Last Closed Trade price displayed reflects the price at which the last trade in this company's security occurred on Forge, and can include secondary trades in any class of the company's security, or trades in units of funds holding the company's securities (the economics of which differ versus direct company ownership). The date displayed reflects the date on which the last trade in this company's security closed on Forge. This may be several weeks after the terms of the trade were agreed upon between the buyer and seller. In case of multiple trades closed on the same date, the price displayed is of either (i) the trade which terms were agreed upon most recently; or (ii) the trade with the higher notional value.
  3. Post-Money Valuation represents the estimated valuation based on company-submitted Certificates of Incorporations (COIs).
  4. Last Known Valuation represents a valuation gathered from non-COI, publicly available sources including company press releases or multiple concurring news articles.
  5. The dollar-figure and percentage displayed indicates the per share change in dollar amount and percentage since the most recent Forge Price change. Percentages are rounded to the nearest whole number.

‘Stock Price’ or other private company metrics (‘PC Data’) may rely on a very limited number of trade and/or IOI inputs in their calculation. PC Data is prepared and disseminated solely for informational purposes. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of PC Data, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of PC Data. PC Data is derived from the performance and pricing of secondary activity on the Forge platform and other private market trading platforms. PC Data is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Reference to company names does not imply any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company.

Public news articles listed on this page have been curated by Forge based on several factors including, but not limited to, product updates, changes in organization structure, funding rounds, third-party valuations, and key personnel changes. Changes to this list of articles can be made at any time without notice and should not be relied upon for investment purposes. Forge does not verify the accuracy of the information contained in public news articles.

Investing in private company securities is not suitable for all investors, is highly speculative, is high risk, and investors should be prepared to withstand a total loss of their investment. Private company securities are highly illiquid and there is no guarantee that a market will develop for such securities. Each investment carries its own risks, and investors should conduct their own due diligence regarding the investment, including obtaining independent professional advice. Past performance is not indicative of future results. This is not a recommendation, offer, solicitation of an offer, or advice to buy or sell securities by Forge, nor an offer of brokerage services in any jurisdiction where Forge is not permitted to offer brokerage services. Brokerage products and services are offered by Forge Securities LLC, a registered broker-dealer and member FINRA/SIPC. Please see other important disclaimers, disclosures and restrictions you acknowledge by using this website and to which you are subject.