OpenX Stock $0.46

Forge Price BeaconForge Price 1 updated December 21, 2024

openx.comEnterprise Software / Sales & Marketing /​ AdtechFounded: 2007Funding to Date: $79.22MM

OpenX is a cloud-based sell-side programmatic platform. OpenX's OpenAudience™ users, like publishers, can sell across formats like mobile, connected TV (CTV), and more. OpenX was founded in 2007 by Damon Reeve, Jason Fairchild, Scott Switzer, and Timothy Cadogan and is headquartered in Pasadena, CA.

Register To Buy and Sell Private Company Shares

For more details on private stock price information, financing and valuation for OpenX, register or login.
Please provide a valid email address.

By registering, you agree to Forge’s Terms of Use. Already registered? Log in

OpenX Stock Price

3M
6M
1Y
MAX
Forge Price 1
Date
12/21/2024
Price per Share
$0.46
Last Closed Trade 2
Close Date
xx/xx/xx
Last Closed Trade Price
$xx.xx
Last Funding Round (LFR)
Date
xx/xx/xx
Price per Share
$xx.xx

OpenX Funding Rounds and Valuation

Funding History Chart
Funding Round Details
Funding Date Share Class Amount Raised Price per Share Post-Money Valuation Key Investors
02/26/2013 Series E $25.01MM $xx.xx $428.1MM Accel Partners, Index Ventures, Localglobe, Mitsui Global Investment, Presidio Ventures, Samsung Venture Investments, Sap Ventures, Yet2ventures
Price per Share
$xx.xx
Shares Outstanding
22,257,931
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Participating
Participation Cap
1000
Key Investors
Accel Partners, Index Ventures, Localglobe, Mitsui Global Investment, Presidio Ventures, Samsung Venture Investments, Sap Ventures, Yet2ventures
05/31/2011 Series D $19.73MM $xx.xx $208.66MM Accel Partners, Aol Ventures, Dag Ventures, Index Ventures, Mitsui Global Investment, Presidio Ventures, Sap Ventures, Several Individual Investors
Price per Share
$xx.xx
Shares Outstanding
28,252,517
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Participating
Participation Cap
1000
Key Investors
Accel Partners, Aol Ventures, Dag Ventures, Index Ventures, Mitsui Global Investment, Presidio Ventures, Sap Ventures, Several Individual Investors
05/26/2009 Series C $10.4MM $xx.xx $72.6MM Accel Partners, Dag Ventures, First Round Capital, Index Ventures, Mangrove Capital, Spark Ventures, Wavemaker Partners
Price per Share
$xx.xx
Shares Outstanding
28,260,870
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Participating
Participation Cap
1000
Key Investors
Accel Partners, Dag Ventures, First Round Capital, Index Ventures, Mangrove Capital, Spark Ventures, Wavemaker Partners
01/16/2008 Series B2 $4MM $xx.xx $48MM Undisclosed Investors
Price per Share
$xx.xx
Shares Outstanding
12,432,385
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Participating
Participation Cap
1000
Key Investors
Undisclosed Investors
01/16/2008 Series B1 $15.5MM $xx.xx $48MM Accel Partners, First Round Capital, Index Ventures, Mangrove Capital Partners, O'Reilly Alphatech Ventures
Price per Share
$xx.xx
Shares Outstanding
48,226,536
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Participating
Participation Cap
1000
Key Investors
Accel Partners, First Round Capital, Index Ventures, Mangrove Capital Partners, O'Reilly Alphatech Ventures
06/13/2007 Series A $4.59MM $xx.xx $6.5MM Aol Ventures, Bowery Capital, First Round Capital, Mangrove Capital Partners, O'Reilly Alphatech Ventures, Vast Ventures
Price per Share
$xx.xx
Shares Outstanding
45,535,715
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Participating
Participation Cap
1000
Key Investors
Aol Ventures, Bowery Capital, First Round Capital, Mangrove Capital Partners, O'Reilly Alphatech Ventures, Vast Ventures

OpenX Investors Also Invested in These Private Companies

Leadership & Board

Leadership

John Gentry
President & Chief Executive Officer
Todd Parsons
Chief Product Officer
Tish Whitcraft
Chief Customer Officer
Robert Leff
Chief Financial Officer
Paul Ryan
Chief Technology Officer

Board

Thomas Jueng
Samsung Venture Investment
Bernard Dallé
Index Ventures
Damon Reeve

OpenX stock FAQs

plusminus

Can you buy OpenX stock?

As OpenX is not publicly traded, purchasing its stock is not available to everyone. To buy the stock of a private companies like OpenX, you must be an accredited investor. If you meet the accreditation criteria, you can register for Forge’s Secondary Marketplace to buy private market stock. If you are not accredited, find out how to begin the process and qualify for new investment opportunities.
plusminus

How to buy OpenX stock?

To invest in a private company like OpenX through Forge, you must first qualify as an accredited investor. (Learn more about the accreditation process.)

  1. Create a free account to access Forge’s marketplace.
  2. Express your interest in specific investments. Within Forge Markets, you will find detailed pricing and financing information for thousands of private companies.
  3. Throughout this process, a dedicated Forge Private Market Specialist will be available to address any questions you may have and to guide you seamlessly through each step of the transaction.
plusminus

Can you sell OpenX stock?

Yes, you may sell the OpenX stock you currently own. Forge can help you facilitate the sale of your stock in a manner that aligns with your needs and the company’s interests. If you are looking for liquidity, register with us today to begin the process. A dedicated Forge Private Market Specialist will be available to address any questions you may have along the way.
plusminus

How to sell OpenX stock?

If you hold private company shares of OpenX – whether as an employee or an early investor – Forge can help you sell them.

  1. Create a free Forge account, this will give you access to Forge’s marketplace and to one of our experienced Private Market Specialist to answer any questions you might have.
  2. Indicate your interest to sell your OpenX on our platform.
  3. Work with your dedicated Private Market Specialist who’ll help guide you through every step of the transaction.
plusminus

Is OpenX a public company?

No, OpenX is a privately held company and is currently not publicly traded on any stock markets including NYSE or NASDAQ.
plusminus

What is OpenX’s stock price?

OpenX is a private company, meaning it does’t have a publicly traded stock price. However, as of 12/21/2024 the OpenX Forge Price is $0.46 per share. The Forge Price is a derived price calculated for private companies like OpenX to provide insights into their current valuation. Learn more about Forge Price.
plusminus

What is OpenX’s stock ticker symbol?

OpenX does not have an official ticker symbol because this company is not currently publicly traded.
plusminus

Can institutional investors buy and sell private market stocks?

Yes. As one of the largest trading platform for the private market, Forge helps institutional investors seek liquidity as they buy and sell private stock for their portfolios or their clients. Our private market specialists have decades of experience working with institutional firms. Learn more or register today to get started.

OpenX News and Media Highlights

OpenX Team Up with Givsly to Automatically Donate 5% of Gross Media Spend to Nonprofits of the Buyer‚ Choice

OpenX, a supply-side platform, partners with Givsly to launch Impact PMPs allowing advertisers to donate 5% of media spend to charities at no extra cost. This taps into consumers' demand for socially responsible brands. The partnership provides advertisers access to premium inventory while supporting charitable causes.

OpenX Strengthens Product and Technology Teams with Key Hires

OpenX, a global leader in creating programmatic advertising marketplaces that drive superior monetization for publishers, today announced the appointment of Dipanjan Chattopadhyay as vice president of product for core exchange and Igor Polovinchik as vice president of technology operations.

OpenX Expands Executive Team, Hires Chief Financial Officer And Chief People Officer

Programmatic ad marketplace OpenX announced the appointments of Eric W. Muhlheim as chief financial officer (CFO) and Laura Revenko as chief people officer (CPO), a newly created role for the company.

OpenX Builds Out Executive Team with Hires of Chief Financial Officer and Chief People Officer - OpenX

LOS ANGELES and NEW YORK – OpenX, a global leader in creating programmatic advertising marketplaces that drive superior monetization for publishers, today announced the appointment of Eric W. Muhlheim as chief financial officer and Laura Revenko as chief people officer. Both Eric and Laura will report to OpenX Chief Executive Officer Tim Cadogan, and will be …
Browse Insights
Updated on: Dec 21, 2024

PLEASE READ THESE IMPORTANT LEGAL NOTICES & DISCLOSURES

1. Forge Price™ is a custom data-point calculated and disseminated by Forge Data LLC (“Forge Data”) and is a mark of Forge Data. Forge Price may rely on a very limited number of inputs in its calculation. Forge Price is prepared and disseminated solely for informational purposes. Redistribution is permitted solely with Forge’s written consent. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of Forge Price, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of Forge Price. Forge Price is derived from secondary activity on the Forge platform and other private market trading platforms, and other publicly-available datapoints collected by Forge.  Forge Price is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Neither reference to company names, nor calculation of Forge Price for a specific company, implies any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company.

2. The Last Closed Trade price displayed reflects the price at which the last trade in this company's security occurred on Forge, and can include secondary trades in any class of the company's security, or trades in units of funds holding the company's securities (the economics of which differ versus direct company ownership). The date displayed reflects the date on which the last trade in this company's security closed on Forge. This may be several weeks after the terms of the trade were agreed upon between the buyer and seller. In case of multiple trades closed on the same date, the price displayed is of either (i) the trade which terms were agreed upon most recently; or (ii) the trade with the higher notional value.

‘Stock Price’ or other private company metrics (‘PC Data’) may rely on a very limited number of trade and/or IOI inputs in their calculation. PC Data is prepared and disseminated solely for informational purposes. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of PC Data, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of PC Data. PC Data is derived from the performance and pricing of secondary activity on the Forge platform and other private market trading platforms. PC Data is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Reference to company names does not imply any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company.

Public news articles listed on this page have been curated by Forge based on several factors including, but not limited to, product updates, changes in organization structure, funding rounds, third-party valuations, and key personnel changes. Changes to this list of articles can be made at any time without notice and should not be relied upon for investment purposes. Forge does not verify the accuracy of the information contained in public news articles.

Investing in private company securities is not suitable for all investors, is highly speculative, is high risk, and investors should be prepared to withstand a total loss of their investment. Private company securities are highly illiquid and there is no guarantee that a market will develop for such securities. Each investment carries its own risks, and investors should conduct their own due diligence regarding the investment, including obtaining independent professional advice. Past performance is not indicative of future results. This is not a recommendation, offer, solicitation of an offer, or advice to buy or sell securities by Forge, nor an offer of brokerage services in any jurisdiction where Forge is not permitted to offer brokerage services. Brokerage products and services are offered by Forge Securities LLC, a registered broker-dealer and member FINRA/SIPC. Please see other important disclaimers, disclosures and restrictions you acknowledge by using this website and to which you are subject.