Invest and Sell Crusoe Stock

Crusoe stock price

Forge Price ¹

Price not yet available

Last Closed Trade ²

Close Date

xx/xx/xx

Last Closed Trade Price

$xx.xx

Last Funding Round (LFR)

Date

xx/xx/xx

Price per Share

$xx.xx

Access Stock Price

Crusoe funding rounds and valuation

Funding history chart

Funding round details

	Funding Date	Share Class	Amount Raised	Price per Share	Post-Money Valuation	Key Investors
	04/26/2021	Series B-1	$115MM	$xx.xx	$453.44MM	Bain Capital Ventures, Coinbase Ventures, Drw Venture Capital, Exor, Founders Fund, Jb Straubel, Kck Group, Lowercarbon Capital, Polychain Capital, Upper90, Valor Equity Partners, Winklevoss Capital, Zigg Capital
Price per Share $xx.xx Shares Outstanding 9,948,208 Liquidation Pref Order 1 Liquidation Pref As Multiplier 1.0x Conversion Ratio 1.0x Dividend Rate 0.0% Cumulative Non-cumulative Participating Non-participating Participation Cap -- Key Investors Bain Capital Ventures, Coinbase Ventures, Drw Venture Capital, Exor, Founders Fund, Jb Straubel, Kck Group, Lowercarbon Capital, Polychain Capital, Upper90, Valor Equity Partners, Winklevoss Capital, Zigg Capital
	04/26/2021	Series B-2	$4.52MM	$xx.xx	$453.44MM	Bain Capital Ventures, Coinbase Ventures, Drw Venture Capital, Exor, Founders Fund, Jb Straubel, Kck Group, Lowercarbon Capital, Polychain Capital, Upper90, Valor Equity Partners, Winklevoss Capital, Zigg Capital
Price per Share $xx.xx Shares Outstanding 792,893 Liquidation Pref Order 1 Liquidation Pref As Multiplier 1.0x Conversion Ratio 1.0x Dividend Rate 0.0% Cumulative Non-cumulative Participating Non-participating Participation Cap -- Key Investors Bain Capital Ventures, Coinbase Ventures, Drw Venture Capital, Exor, Founders Fund, Jb Straubel, Kck Group, Lowercarbon Capital, Polychain Capital, Upper90, Valor Equity Partners, Winklevoss Capital, Zigg Capital
	04/26/2021	Series B-3	$8.5MM	$xx.xx	$453.44MM	Bain Capital Ventures, Coinbase Ventures, Drw Venture Capital, Exor, Founders Fund, Jb Straubel, Kck Group, Lowercarbon Capital, Polychain Capital, Upper90, Valor Equity Partners, Winklevoss Capital, Zigg Capital
Price per Share $xx.xx Shares Outstanding 1,628,476 Liquidation Pref Order 1 Liquidation Pref As Multiplier 1.0x Conversion Ratio 1.0x Dividend Rate 0.0% Cumulative Non-cumulative Participating Non-participating Participation Cap -- Key Investors Bain Capital Ventures, Coinbase Ventures, Drw Venture Capital, Exor, Founders Fund, Jb Straubel, Kck Group, Lowercarbon Capital, Polychain Capital, Upper90, Valor Equity Partners, Winklevoss Capital, Zigg Capital
	12/06/2019	Series A	$30MM	$xx.xx	$102.76MM	Bain Capital Ventures, Founders Fund, Kck Group, Polychain Capital, Winklevoss Capital
Price per Share $xx.xx Shares Outstanding 7,805,786 Liquidation Pref Order 2 Liquidation Pref As Multiplier 1.0x Conversion Ratio 1.0x Dividend Rate 0.0% Cumulative Non-cumulative Participating Non-participating Participation Cap -- Key Investors Bain Capital Ventures, Founders Fund, Kck Group, Polychain Capital, Winklevoss Capital
	05/03/2019	Series Seed-2	$4.5MM	$xx.xx	$15.42MM	Bain Capital Ventures, Dragonfly Capital Partners, Founders Fund, Wicklow Capital, Winklevoss Capital
Price per Share $xx.xx Shares Outstanding 4,808,201 Liquidation Pref Order 3 Liquidation Pref As Multiplier 1.0x Conversion Ratio 1.0x Dividend Rate 0.0% Cumulative Non-cumulative Participating Non-participating Participation Cap -- Key Investors Bain Capital Ventures, Dragonfly Capital Partners, Founders Fund, Wicklow Capital, Winklevoss Capital
	05/03/2019	Series Seed-1	$600,000.10	$xx.xx	$15.42MM	Bain Capital Ventures, Dragonfly Capital Partners, Founders Fund, Wicklow Capital, Winklevoss Capital
Price per Share $xx.xx Shares Outstanding 3,428,572 Liquidation Pref Order 3 Liquidation Pref As Multiplier 1.0x Conversion Ratio 1.0x Dividend Rate 0.0% Cumulative Non-cumulative Participating Non-participating Participation Cap -- Key Investors Bain Capital Ventures, Dragonfly Capital Partners, Founders Fund, Wicklow Capital, Winklevoss Capital

Access Stock Price

Crusoe stock FAQs

To buy and sell Crusoe stock

Can you buy Crusoe stock?

As Crusoe is not publicly traded, purchasing its stock is not available to everyone. To buy the stock of a private companies like Crusoe, you must be an accredited investor. If you meet the accreditation criteria, you can register for Forge’s Secondary Marketplace to buy private market stock. If you are not accredited, find out how to begin the process and qualify for new investment opportunities.

How to buy Crusoe stock?

To invest in a private company like Crusoe through Forge, you must first qualify as an accredited investor. (Learn more about the accreditation process.)

Create a free account to access Forge’s marketplace.
Express your interest in specific investments. Within Forge Markets, you will find detailed pricing and financing information for thousands of private companies.
Throughout this process, a dedicated Forge Private Market Specialist will be available to address any questions you may have and to guide you seamlessly through each step of the transaction.

Can you sell Crusoe stock?

Yes, you may sell the Crusoe stock you currently own. Forge can help you facilitate the sale of your stock in a manner that aligns with your needs and the company’s interests. If you are looking for liquidity, register with us today to begin the process. A dedicated Forge Private Market Specialist will be available to address any questions you may have along the way.

How to sell Crusoe stock?

If you hold private company shares of Crusoe – whether as an employee or an early investor – Forge can help you sell them.

Create a free Forge account, this will give you access to Forge’s marketplace and to one of our experienced Private Market Specialist to answer any questions you might have.
Indicate your interest to sell your Crusoe on our platform.
Work with your dedicated Private Market Specialist who’ll help guide you through every step of the transaction.

To learn more about Crusoe stock

Is Crusoe a public company?

No, Crusoe is a privately held company and is currently not publicly traded on any stock markets including NYSE or NASDAQ.

What is Crusoe’s stock price?

Crusoe is a privately held company and therefore does not have a public stock price. However, you may access Crusoe private market stock price with Forge Data.

What is Crusoe’s stock ticker symbol?

Crusoe does not have an official ticker symbol because this company is not currently publicly traded.

Can institutional investors buy and sell private market stocks?

Yes. As one of the largest trading platform for the private market, Forge helps institutional investors seek liquidity as they buy and sell private stock for their portfolios or their clients. Our private market specialists have decades of experience working with institutional firms. Learn more or register today to get started.

Leadership and board

Leadership

Chase Lochmiller

Co-Founder, Chief Executive Officer & Board Member

Matthew DeNezza

Chief Financial Officer

Charles Cavness

Co-Founder, President, Chief Operating Officer & Board Member

Nitin Perumbeti

Chief Technology Officer

Timothy Loos

Chief Accounting Officer

Board

Nael Kassar

KCK Group

Samuel Teller

Valor Equity Partners

Stefan Cohen

Bain Capital Ventures

Vivek Pattipati

Valor Equity Partners

Crusoe news and media highlights

TechCrunch 11/21/2024

Crusoe, a rumored OpenAI data center supplier, has secured $686M in new funds, filing shows

Crusoe Energy, a startup building data centers reportedly to be leased Oracle, Microsoft, and OpenAI, is in the process of raising $818 million, according to an SEC filing. The filing indicates that Crusoe has secured $686 million of the $818 million total that it hopes to raise. Seventy investors have contributed to the tranche so far, per the filing.

Business Wire 10/23/2023

Crusoe Announces Significant Expansion of Cloud Business with New Capacity and $200M in New Financing

Crusoe Energy Systems LLC (“Crusoe”) announced today a significant expansion of its Cloud business. Equipped with new capacity online and additional financing earmarked for further GPU purchases, Crusoe’s latest move marks an important milestone in the next phase of its mission to reduce the environmental impact of computing and provide customers with a reliable, sustainable, and cost-effective solution for AI workloads. This is a key moment for Crusoe as it works to make clean computing solutions available at scale in the burgeoning artificial intelligence space.

Crunchbase News 04/22/2022

Crusoe caps $350M raise for Bitcoin mining in Series C

Although crypto funding may be feeling some of the effects of a down market, one of the key underpinnings of the industry seems to be doing well. Denver-based Crusoe Energy Systems, which helps power bitcoin mining, closed a $350 million Series C equity round led by G2 Venture Partners, as well as credit facilities of up to $155 million with SVB Capital, Sparkfund and Generate Capital. Crusoe is now valued at $1.75 billion, according to The Information.

PR Newswire 09/29/2020

Compass and Northbase Finance Partner with Crusoe Energy Systems to Deploy US$20 million of Digital Flare Mitigation Systems

Compass Energy Systems (Compass) and Northbase Finance (Northbase) have partnered with Crusoe Energy Systems (Crusoe) to build and finance approximately US$20 million of power generation systems for the expansion of Crusoe's Digital Flare Mitigation® ("DFM") technology. The investments are projected to reduce natural gas flaring by approximately 1.7 billion cubic feet/year and CO2 equivalent emissions by up to 60,000 tons/year.

Other companies like Crusoe in the Energy Efficiency sector

Sector: Energy

Subsector: Energy Efficiency

					Last Funding Round
Company		Forge Price	Forge Price Change ⁵	Last Closed Trade	Share Class	Post-Money Valuation	Price per Share	Amount Raised
	Atom Power	--	--	$xx.xx	Series C-1	$247.69MM	$xx.xx	$100MM
	Caban Systems	--	--	$xx.xx	--	--	--	--
	CubicPV	--	--	$xx.xx	Series Tandem A	$230.5MM	$xx.xx	$69.98MM
	Electric Hydrogen	--	--	$xx.xx	Series C	$1.16B	$xx.xx	$380.65MM
	EnergyX	$5.67	-29.13%	$xx.xx	Series B	$403.18MM	$xx.xx	$37.43MM
	Koloma	--	--	$xx.xx	Series B-1	$823.12MM	$xx.xx	$215MM
	NanoGraf Corporation	--	--	$xx.xx	--	--	--	--
	Sense	--	--	$xx.xx	Series C-1	$381.29MM	$xx.xx	$89.17MM
	Voltus	--	--	$xx.xx	Series C	$582.6MM	$xx.xx	$31.14MM
	ZeroAvia	--	--	$xx.xx	Series C	$662.66MM	$xx.xx	$150MM

See All Companies

Forge is your trusted partner to buy and sell Crusoe stock

Forge is the trusted platform for buying and selling private company stock. Investors and shareholders worldwide rely on our deep data insights, liquidity solutions, and tailored investment opportunities to navigate the private market. Register to get started.

First time buying private market stock?

New to selling your private company stock?

Updated on: Feb 13, 2025

PLEASE READ THESE IMPORTANT LEGAL NOTICES & DISCLOSURES

Forge Price™ is a custom data-point calculated and disseminated by Forge Data LLC (“Forge Data”) and is a mark of Forge Data. Forge Price may rely on a very limited number of inputs in its calculation. Forge Price is prepared and disseminated solely for informational purposes. Redistribution is permitted solely with Forge’s written consent. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of Forge Price, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of Forge Price. Forge Price is derived from secondary activity on the Forge platform and other private market trading platforms, and other publicly-available datapoints collected by Forge. Forge Price is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Neither reference to company names, nor calculation of Forge Price for a specific company, implies any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company. The dollar-figure and percentage displayed indicates the per share change in dollar amount and percentage since the most recent Forge Price change. Percentages are rounded to the nearest whole number.
The Last Closed Trade price displayed reflects the price at which the last trade in this company's security occurred on Forge, and can include secondary trades in any class of the company's security, or trades in units of funds holding the company's securities (the economics of which differ versus direct company ownership). The date displayed reflects the date on which the last trade in this company's security closed on Forge. This may be several weeks after the terms of the trade were agreed upon between the buyer and seller. In case of multiple trades closed on the same date, the price displayed is of either (i) the trade which terms were agreed upon most recently; or (ii) the trade with the higher notional value.
Post-Money Valuation represents the estimated valuation based on company-submitted Certificates of Incorporations (COIs).
Last Known Valuation represents a valuation gathered from non-COI, publicly available sources including company press releases or multiple concurring news articles.
The dollar-figure and percentage displayed indicates the per share change in dollar amount and percentage since the most recent Forge Price change. Percentages are rounded to the nearest whole number.

‘Stock Price’ or other private company metrics (‘PC Data’) may rely on a very limited number of trade and/or IOI inputs in their calculation. PC Data is prepared and disseminated solely for informational purposes. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of PC Data, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of PC Data. PC Data is derived from the performance and pricing of secondary activity on the Forge platform and other private market trading platforms. PC Data is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Reference to company names does not imply any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company.

The news articles displayed on this page may be curated using artificial intelligence (AI) technology, which selects relevant content from a list of trusted web sources. While we strive for accuracy and reliability, the inclusion of an article does not imply endorsement or verification of its content. This communication is for informational purposes only. Investors should conduct their own research and consult a financial professional before making investment decisions.

Investing in private company securities is not suitable for all investors, is highly speculative, is high risk, and investors should be prepared to withstand a total loss of their investment. Private company securities are highly illiquid and there is no guarantee that a market will develop for such securities. Each investment carries its own risks, and investors should conduct their own due diligence regarding the investment, including obtaining independent professional advice. Past performance is not indicative of future results. This is not a recommendation, offer, solicitation of an offer, or advice to buy or sell securities by Forge, nor an offer of brokerage services in any jurisdiction where Forge is not permitted to offer brokerage services. Brokerage products and services are offered by Forge Securities LLC, a registered broker-dealer and member FINRA/SIPC. Please see other important disclaimers, disclosures and restrictions you acknowledge by using this website and to which you are subject.

Crusoe stock