Access company data including market activity, funding rounds, last funding round price-per-share and valuation milestones. Use proprietary Forge Price data to track performance and monitor how company value changes over time.
Register to add companies to your watchlist and get access to bids/asks activity, last matched price and trade eligibility details.
Register| Active Market | Forge Price1 | Last Funding Round | Trade Eligibility | ||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Company | Sector & Subsector | Market Activity4 |
Highest Bid | Lowest Ask | Last Matched | +/- to LFR | $ Total Bids |
$ Total Asks |
# Bids |
# Asks |
Current Price |
6-month |
1-year |
Total Funding |
Round | Date | Amount Raised |
Post-Money Valuation3 |
Price |
Key Investors | Common | Preferred | Fund | ||
| Cowboy Space (Aetherflux) | Energy Clean Energy | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $365M | Series B | 4/17/2026 | $275M | $2B | $8.28 | Undisclosed Investors | |||||
| Saronic | Industrial Aerospace & Defense | High | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | $36.88 | +24.51% | +94.31% | $2.6B | Series D | 3/31/2026 | $1.75B | $9.25B | $27.45 | Kleiner Perkins, Advent International, Bessemer Venture Partners, DFJ Growth, BAM Elevate, 8VC, Caffeinated Capital, Andreessen Horowitz, Elad Gil, Franklin Templeton | |||||
| Gusto | Enterprise Software Human Resources | Low | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $921.54M | Series E | 1/27/2023 | $364.64M | $9.68B | $30.40 | T. Rowe Price, Partner Ventures, Sands Capital, Fidelity, Durable Capital, Generation Investment Management, Emerson Collective, Glynn Capital, Friends & Family Capital, Cross Creek, 137 Ventures, General Catalyst, Emergence Capital, Dragoneer Investment Group, Franklin Templeton, Acrew Diversify Capital Fund | |||||
| SandboxAQ | Enterprise Software Data Intelligence | High | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | $25.00 | +63.93% | +60.67% | $1.42B | Series F | 5/21/2026 | $500M | $13.89B | $41.35 | Undisclosed Investors | |||||
| Gecko Robotics | Industrial Robotics | High | $xx.xx | $xx.xx | $xx.xx | xx% | -- | $306.00K | -- | 1 | $47.46 | +5.47% | +3.87% | $349M | Series D-1 | 6/12/2025 | $116.06M | $1.25B | $49.27 | Cox Enterprises, US Innovative Technology Fund, XN, Founders Fund, Y Combinator | |||||
| OnlyFans | Consumer & Lifestyle Social | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | -- | Not available | -- | -- | -- | -- | -- | |||||
| Waymo | Transportation Autonomous Vehicles | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | $100.13K | -- | 1 | -- | Not available | -- | -- | $16B | Not available | -- | -- | -- | -- | -- | |||||
| Cerebras | Technology Hardware Computing Hardware | High | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $2.92B | Series H | 2/4/2026 | $1.01B | $22.91B | $89.02 | Tiger Global Management, Benchmark, Fidelity, Atreides Management, Alpha Wave Global, Altimeter Capital, AMD, Coatue Management, 1789 Capital | |||||
| Form Energy | Energy Energy Storage | Low | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | $10.00 | -50.00% | -60.00% | $1.83B | Series G | 8/12/2026 | $750M | $2.27B | $10.11 | T. Rowe Price, Sequoia Capital, Janus Henderson, Franklin Templeton, PEAK6 Investments, Prelude Ventures, Engine Ventures, TPG Rise Climate, Capricorn Investment Group, Breakthrough Energy Ventures, Dustin Moskovitz, Cari Tuna, Gigascale Capital, Coatue, Energy Impact Partners, NGP, GE Vernova, Blindspot Ventures, M&G Catalyst Fund | |||||
| Notion | Enterprise Software Communication & Collaboration Software | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $344.09M | Series Seed-6 | 10/12/2021 | $275M | $10B | $56.34 | Sequoia Capital, Coatue Management, Base10 Partners, 369 Growth Partners, ICONIQ Growth, Kearny Jackson, Junipero, Lombardstreet Ventures, Long Journey Ventures, S2 Capital, Salesforce Ventures, Sarona Ventures, Shine Capital, Stoked Capital, SV Angel, Translink Investment, TrueBridge Capital Partners | |||||
| Scale AI | Enterprise Software Data Intelligence | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $14.3B | Series G-2 | 6/12/2025 | $7.15B | $29.18B | $19.64 | Meta | |||||
| Blue Origin | Industrial Aerospace & Defense | High | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | -- | Not available | -- | -- | -- | -- | -- | |||||
| Dataminr | Enterprise Software Data Intelligence | High | $xx.xx | $xx.xx | $xx.xx | xx% | $90.00K | -- | 1 | -- | $7.50 | -11.45% | -25.00% | $1.03B | Series F | 3/23/2021 | $475M | $4.1B | $44.00 | Eldridge, Valor Equity Partners, MSD Capital, Reinvent Capital, ArrowMark Partners, IVP, Eden Global, Morgan Stanley | |||||
| EnergyX | Energy Energy Efficiency | Low | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $46.64M | Series B | 6/30/2023 | $37.43M | $403.18M | $4.00 | GM Ventures, Elohim Partners, IMM Investment Global, Posco, Eni Next | |||||
| Fireblocks | Fintech Blockchain Software | Medium | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | -- | Not available | -- | -- | -- | -- | -- | |||||
| OURA | Healthcare Digital Health | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $1.5B | Series E | 3/31/2026 | $972.43M | $11.36B | $53.57 | Fidelity, ICONIQ, Whale Rock Capital, Atreides, Lateralus Holdings, Matter Venture Partners | |||||
| Physical Intelligence | Enterprise Software Data Intelligence | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $2.12B | Series C | 5/21/2026 | $1.05B | $11.19B | $502.90 | Founders Fund, Lightspeed Venture Partners, Thrive Capital, Lux Capital | |||||
| Whatnot | Consumer & Lifestyle E-commerce | Low | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $1.51B | Series G | 8/7/2026 | $545M | $20B | $150.48 | ICONIQ Capital, Lightspeed Venture Partners, Avra, Kleiner Perkins, Wellington Management, Standard Capital, Andreessen Horowitz, BOND, DST Global, Greycroft, Y Combinator, CapitalG, Alkeon Capital, Durable Capital Partners | |||||
| Opentrons | Industrial Robotics | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $206.07M | Series E | 10/15/2026 | $40M | $170.22M | $0.19 | Undisclosed Investors | |||||
| Agility Robotics | Industrial Robotics | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | $71.00 | +3.30% | +5.23% | $641.25M | Series C-3 | 6/25/2025 | $400M | $2.12B | $66.15 | NVIDIA, Humanoid Global | |||||
| Etched | Technology Hardware Computing Hardware | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | $125.00K | -- | 1 | -- | Not available | -- | -- | $1.72B | Series C | 8/18/2026 | $463.51M | $21B | $10.60 | Sequoia Capital, Andreessen Horowitz, Jane Street, Diffusion Capital Partners, Argo, SK Hynix, Kleiner Perkins, Peter Thiel, Tiger Global Management, Bain Capital Ventures, Neo, Stripes, Primary Venture Partners, Positive Sum, Blackstone | |||||
| Lovable | Enterprise Software Data Intelligence | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $1.04B | Series C | 8/12/2026 | $400.7M | $13.3B | $126.75 | Menlo Ventures, EQT Group, Balderton Capital, Carmignac, Kaszek, LTS Growth, Tencent, World Innovation Lab, Regent, Accel, Antler, CapitalG, DST Global, Evantic Capital, HubSpot Ventures, Salesforce Ventures | |||||
| Mercury | Fintech Digital Banking | Medium | $xx.xx | $xx.xx | $xx.xx | xx% | -- | $4.07M | -- | 7 | $16.65 | +14.83% | +17.67% | $609.19M | Series D | 5/20/2026 | $200M | $5.2B | $17.72 | TCV, Andreessen Horowitz, Coatue, CRV, Sapphire Ventures, Sequoia Capital, Spark Capital | |||||
| Wispr Flow | Technology Hardware Communications Equipment | Low | $xx.xx | $xx.xx | $xx.xx | xx% | -- | $461.50K | -- | 1 | Not available | -- | -- | $354.46M | Series B-1 | 8/17/2026 | $279.68M | $2B | $9.23 | Menlo Ventures, Notable Capital, NEA, Neo Ventures, 8VC, MVP Ventures, Acrew, Forerunner, Goodwater, Peak XV, Together Fund, PLUS Capital | |||||
PLEASE READ THESE IMPORTANT LEGAL NOTICES & DISCLOSURES
Forge Price™ is a custom data-point calculated and disseminated by Forge Data LLC (“Forge Data”) and is a mark of Forge Data. Forge Price may rely on a very limited number of inputs in its calculation. Forge Price is prepared and disseminated solely for informational purposes. Redistribution is permitted solely with Forge’s written consent. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of Forge Price, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of Forge Price. Forge Price is derived from secondary activity on the Forge platform and other private market trading platforms, and other publicly-available datapoints collected by Forge. Forge Price is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Neither reference to company names, nor calculation of Forge Price for a specific company, implies any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company. The dollar-figure and percentage displayed indicates the per share change in dollar amount and percentage since the most recent Forge Price change. Percentages are rounded to the nearest whole number.
The dollar-figure and percentage displayed indicates the per share change in dollar amount and percentage since the most recent Forge Price change. Percentages are rounded to the nearest whole number.
Post-Money Valuation (valuation) represents the estimated valuation based on company-submitted Certificates of Incorporations (COIs).
Market activity indicates the level of activity for a company based on recent IOIs, secondary transactions, and pending transactions.
Sector and subsector descriptions focus primarily on the types of companies within the respective sectors and subsectors that are typically available through Forge Markets. Any sector or subsector as a whole may include companies that participate in business lines in other sectors or subsectors. Companies are classified into sectors and subsectors according to the problem(s) they seek to solve rather than the method by which the solution is delivered.