Access company data including market activity, funding rounds, last funding round price-per-share and valuation milestones. Use proprietary Forge Price data to track performance and monitor how company value changes over time.
Register to add companies to your watchlist and get access to bids/asks activity, last matched price and trade eligibility details.
Register| Active Market | Forge Price1 | Last Funding Round | Trade Eligibility | ||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Company | Sector & Subsector | Market Activity4 |
Highest Bid | Lowest Ask | Last Matched | +/- to LFR | $ Total Bids |
$ Total Asks |
# Bids |
# Asks |
Current Price |
6-month |
1-year |
Total Funding |
Round | Date | Amount Raised |
Post-Money Valuation3 |
Price |
Key Investors | Common | Preferred | Fund | ||
| Sense | Energy Energy Efficiency | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $180.36M | Series C-1 | 9/14/2022 | $112.68M | $396.72M | $6.92 | Blue Earth Capital, Telus Ventures, MCJ Collective, Schneider Electric, Energy Impact Partners, Prelude Ventures, iRobot, Volery Capital Partners | |||||
| Shopmonkey | Industrial Industrial Software | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $111.23M | Series C | 7/16/2021 | $75M | $477.25M | $30.65 | Bessemer Venture Partners, Index Ventures, Headline, I2BF, ICONIQ Growth | |||||
| Slope | Enterprise Software Business Operations | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $77.46M | Series A-3 | 7/17/2024 | $45M | $189.34M | $7.73 | Union Square Ventures, Sam Altman, J.P. Morgan, Notable Capital, Y Combinator, Saga Ventures, Across Capital, Citius, Monashees, Stanley Tang, Arash Ferdowsi, Zach Perret, William Hockey, David Helgason, Alex Bouaziz, Avra, FJ Labs, Fjor, Hacklegacy, Kenneth Stone, Michael Tannenbaum, Rujul Zaparde, Mathilde Collin | |||||
| Sojern | Enterprise Software Sales & Marketing / Adtech | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $330.61M | Series A | 11/13/2018 | $120M | $280.65M | $7.42 | Technology Crossover Ventures, Undisclosed Investors | |||||
| Spiffy | Consumer & Lifestyle Consumer Applications | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $348.07M | Series A-2 | 8/29/2024 | $15M | $52.14M | $0.04 | Undisclosed Investors | |||||
| SpyCloud | Enterprise Software Cloud / Networking Infrastructure | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $167.1M | Series D | 8/23/2023 | $110M | $405.82M | $1.07 | Riverwood Capital | |||||
| Stedi | Enterprise Software Productivity | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $138.91M | Series C | 3/24/2026 | $50M | $353.32M | $11.45 | Addition, Stripe, Ribbit Capital, Union Square Ventures, First Round Capital, BoxGroup, Bloomberg Beta, Tobi Lutke, Charlie Songhurst, Guillermo Rauch, Karim Atiyeh, Max Mullen, Jack Altman | |||||
| Synthekine | Healthcare Biotech & Pharma | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $396.11M | Series D | 10/20/2025 | $107.5M | $271.61M | $0.97 | Undisclosed Investors | |||||
| Teikametrics | Consumer & Lifestyle E-commerce | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $64.41M | Series B | 7/15/2021 | $27.63M | $311.04M | $127.03 | IntelCapital, GoDaddy, CentanaGrowthPartners, JumpCapital, GranitePointCapital, LydiaJett | |||||
| Terra CO2 | Energy Energy Efficiency | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $203.65M | Series B | 5/2/2026 | $128.98M | $309.82M | $0.85 | Generation Investment Management, Eagle Materials, GenZero, Breakthrough Energy Ventures, Just Climate, Barclays Climate Ventures, Cemex, Prologis, Siemens Financial Services, All Aboard | |||||
| Thoropass | Enterprise Software Business Operations | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $97.95M | Series C | 11/8/2022 | $50M | $375.56M | $7.25 | Fin Capital, Centana Growth Partners, J.P. Morgan, Canapi Ventures, Third Prime | |||||
| Torch | Education Other Education | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $80.06M | Series C | 5/23/2022 | $40M | $324.25M | $10.67 | 137 Ventures, Initialized Capital, Norwest Venture Partners, Obvious Ventures | |||||
| Treasury Prime | Fintech Fintech Software | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $72.52M | Series C | 2/1/2023 | $40M | $356.39M | $9.92 | BAM Elevate, The Banc Funds Company, Invicta, Deciens, QED, SaaStr | |||||
| Tropic | Enterprise Software Business Operations | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $59.69M | Series B-1 | 2/15/2022 | $39.24M | $333.53M | $16.13 | Insight Partners | |||||
| Truvian | Healthcare Medical Devices | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $238.15M | Series A-2 Prime | 7/14/2026 | $24.55M | $66.2M | $0.00 | Undisclosed Investors | |||||
| VidMob | Consumer & Lifestyle Media | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $213.87M | Series E | 4/24/2025 | $8M | $193.95M | $1.63 | Undisclosed Investors | |||||
| VitalConnect | Healthcare Medical Devices | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $308.06M | Series G-1 | 2/19/2025 | $33.85M | $451.12M | $0.42 | Ally Bridge Group, EW Healthcare Partners, MVM Life Sciences, Revelation Partners | |||||
| Volantis | Industrial Other Industrial | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | $100.00K | -- | 1 | -- | Not available | -- | -- | $99.1M | Series A-1 | 7/7/2026 | $15M | $357.49M | $4.03 | Undisclosed Investors | |||||
| Vouch | Fintech Insurance | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $205.43M | Series D-1 | 2/13/2025 | $18.5M | $306.49M | $2.40 | Allegis Capital | |||||
| Wahed | Fintech Personal Finance | Low | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $81.3M | Series B | 6/17/2022 | $50M | $174.25M | $84.44 | Wa'ed Ventures, Paul Pogba | |||||
| Wayground | Education Education Software | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $47.54M | Series B | 6/30/2021 | $31.5M | $343.55M | $10.85 | Tiger Global Management, Nexus Venture Partners, GSV Ventures, Eight Roads Ventures | |||||
| Yellow.ai | Fintech Blockchain Software | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $102.38M | Series C | 8/4/2021 | $78.15M | $421.87M | $14.68 | WestBridge Capital, Sapphire Ventures, Salesforce Ventures, Lightspeed Venture Partners | |||||
| ZEDEDA | Enterprise Software Data Management / Storage | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $132.07M | Series B | 1/16/2025 | $67.23M | $353.18M | $2.37 | Smith Point Capital, The Hillman Company, LDV Partners, Endeavor Catalyst, Forward Investments, Lux Capital, Almaz Capital, Coast Range Capital, Juniper Networks, Emerson Ventures, Chevron Technology Ventures, 5G Open Innovation Lab, Rockwell Automation, Porsche Ventures, Alpha Wave Global, Prosperity7 Ventures | |||||
| Zeno Power | Energy Clean Energy | Limited | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | Not available | -- | -- | $73.96M | Series B | 5/14/2025 | $45.04M | $165.6M | $1.11 | Hanaco Ventures, Seraphim Space, Balerion Space Ventures, JAWS Ventures, Vanderbilt University, RiverPark Ventures, Stage 1 Ventures, 7i Capital, Beyond Earth Ventures | |||||
PLEASE READ THESE IMPORTANT LEGAL NOTICES & DISCLOSURES
Forge Price™ is a custom data-point calculated and disseminated by Forge Data LLC (“Forge Data”) and is a mark of Forge Data. Forge Price may rely on a very limited number of inputs in its calculation. Forge Price is prepared and disseminated solely for informational purposes. Redistribution is permitted solely with Forge’s written consent. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of Forge Price, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of Forge Price. Forge Price is derived from secondary activity on the Forge platform and other private market trading platforms, and other publicly-available datapoints collected by Forge. Forge Price is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Neither reference to company names, nor calculation of Forge Price for a specific company, implies any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company. The dollar-figure and percentage displayed indicates the per share change in dollar amount and percentage since the most recent Forge Price change. Percentages are rounded to the nearest whole number.
The dollar-figure and percentage displayed indicates the per share change in dollar amount and percentage since the most recent Forge Price change. Percentages are rounded to the nearest whole number.
Post-Money Valuation (valuation) represents the estimated valuation based on company-submitted Certificates of Incorporations (COIs).
Market activity indicates the level of activity for a company based on recent IOIs, secondary transactions, and pending transactions.
Sector and subsector descriptions focus primarily on the types of companies within the respective sectors and subsectors that are typically available through Forge Markets. Any sector or subsector as a whole may include companies that participate in business lines in other sectors or subsectors. Companies are classified into sectors and subsectors according to the problem(s) they seek to solve rather than the method by which the solution is delivered.