CircleCI Stock $9.67

Forge Price BeaconForge Price 1 updated December 21, 2024

circleci.comEnterprise Software / Software DevelopmentFounded: 2011Funding to Date: $866.22MM

CircleCI is the software delivery engine for teams who want to ship software faster and with confidence. Circle CI is building a platform for Continuous Integration and Continuous Delivery (CI/CD). This company was founded by Allen Rohner and Paul Biggar in 2011 and is headquartered in San Francisco, CA.

Register To Buy and Sell Private Company Shares

For more details on private stock price information, financing and valuation for CircleCI, register or login.
Please provide a valid email address.

By registering, you agree to Forge’s Terms of Use. Already registered? Log in

CircleCI Stock Price

3M
6M
1Y
MAX
Forge Price 1
Date
12/21/2024
Price per Share
$9.67
Last Closed Trade 2
Close Date
xx/xx/xx
Last Closed Trade Price
$xx.xx
Last Funding Round (LFR)
Date
xx/xx/xx
Price per Share
$xx.xx

CircleCI Funding Rounds and Valuation

Funding History Chart
Funding Round Details
Funding Date Share Class Amount Raised Price per Share Post-Money Valuation Key Investors
05/11/2021 Series F $100MM $xx.xx $1.7B Baseline Ventures, Eleven Prime, Greenspring Associates, Ivp, Next Equity Partners, Owl Rock, Sapphire Ventures, Scale, Threshold, Top Tier Capital Partners
Price per Share
$xx.xx
Shares Outstanding
5,058,446
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Baseline Ventures, Eleven Prime, Greenspring Associates, Ivp, Next Equity Partners, Owl Rock, Sapphire Ventures, Scale, Threshold, Top Tier Capital Partners
04/07/2020 Series E $100MM $xx.xx $672.48MM Ivp, Sapphire Ventures
Price per Share
$xx.xx
Shares Outstanding
11,880,710
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Ivp, Sapphire Ventures
07/23/2019 Series D $32.24MM $xx.xx $341.38MM Baseline Ventures, Draper Fisher Jurvetson Management, Harrison Metal Capital, Heavybit, Industry Ventures, Nextequity Partners, Owl Rock Capital Partners, Scale Venture Partners, Threshold Ventures, Top Tier Capital Partners
Price per Share
$xx.xx
Shares Outstanding
6,308,303
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Baseline Ventures, Draper Fisher Jurvetson Management, Harrison Metal Capital, Heavybit, Industry Ventures, Nextequity Partners, Owl Rock Capital Partners, Scale Venture Partners, Threshold Ventures, Top Tier Capital Partners
01/17/2018 Series C $31MM $xx.xx $158.88MM Baseline Ventures, Dfj Ventures, Harrison Metal, Heavybit, Industry Ventures, Scale Venture Partners, The Dcode Group, Threshold Ventures, Top Tier Capital Partners
Price per Share
$xx.xx
Shares Outstanding
11,166,746
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Baseline Ventures, Dfj Ventures, Harrison Metal, Heavybit, Industry Ventures, Scale Venture Partners, The Dcode Group, Threshold Ventures, Top Tier Capital Partners
05/16/2016 Series B $18MM $xx.xx $68.37MM Baseline Ventures, Draper Fisher Jurvetson, Harrison Metal Capital, Scale Venture Partners, Threshold Ventures
Price per Share
$xx.xx
Shares Outstanding
8,534,443
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Baseline Ventures, Draper Fisher Jurvetson, Harrison Metal Capital, Scale Venture Partners, Threshold Ventures
02/06/2014 Series A $3.5MM $xx.xx $24.13MM Draper Fisher Jurvetson, Harrison Metal Capital
Price per Share
$xx.xx
Shares Outstanding
2,446,527
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Draper Fisher Jurvetson, Harrison Metal Capital
02/06/2014 Series A-1 $2.5MM $xx.xx $24.13MM Draper Fisher Jurvetson, Harrison Metal Capital
Price per Share
$xx.xx
Shares Outstanding
1,567,397
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Draper Fisher Jurvetson, Harrison Metal Capital
02/15/2013 Series Seed $1.5MM $xx.xx $7.5MM 500 Startups, Baseline Ventures, Data Collective, Harrison Metal Sv Angel
Price per Share
$xx.xx
Shares Outstanding
2,038,317
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
500 Startups, Baseline Ventures, Data Collective, Harrison Metal Sv Angel

CircleCI Investors Also Invested in These Private Companies

Leadership & Board

Leadership

James Rose
Chief Executive Officer
Jane Kim
Chief Revenue Officer
Rob Zuber
Chief Technology Officer
Chitra Balasubramanian
Chief Financial Officer
Erich Ziegler
Interim General Manager, EMEA
Apurva Joshi
Chief Product Officer

Board

Jim Rose
CircleCI
Rob Zuber
CircleCI
Andy Vitus
Scale Venture Partners
Andreas Stavropoulos
Draper Fisher Jurvetson

CircleCI stock FAQs

plusminus

Can you buy CircleCI stock?

As CircleCI is not publicly traded, purchasing its stock is not available to everyone. To buy the stock of a private companies like CircleCI, you must be an accredited investor. If you meet the accreditation criteria, you can register for Forge’s Secondary Marketplace to buy private market stock. If you are not accredited, find out how to begin the process and qualify for new investment opportunities.
plusminus

How to buy CircleCI stock?

To invest in a private company like CircleCI through Forge, you must first qualify as an accredited investor. (Learn more about the accreditation process.)

  1. Create a free account to access Forge’s marketplace.
  2. Express your interest in specific investments. Within Forge Markets, you will find detailed pricing and financing information for thousands of private companies.
  3. Throughout this process, a dedicated Forge Private Market Specialist will be available to address any questions you may have and to guide you seamlessly through each step of the transaction.
plusminus

Can you sell CircleCI stock?

Yes, you may sell the CircleCI stock you currently own. Forge can help you facilitate the sale of your stock in a manner that aligns with your needs and the company’s interests. If you are looking for liquidity, register with us today to begin the process. A dedicated Forge Private Market Specialist will be available to address any questions you may have along the way.
plusminus

How to sell CircleCI stock?

If you hold private company shares of CircleCI – whether as an employee or an early investor – Forge can help you sell them.

  1. Create a free Forge account, this will give you access to Forge’s marketplace and to one of our experienced Private Market Specialist to answer any questions you might have.
  2. Indicate your interest to sell your CircleCI on our platform.
  3. Work with your dedicated Private Market Specialist who’ll help guide you through every step of the transaction.
plusminus

Is CircleCI a public company?

No, CircleCI is a privately held company and is currently not publicly traded on any stock markets including NYSE or NASDAQ.
plusminus

What is CircleCI’s stock price?

CircleCI is a private company, meaning it does’t have a publicly traded stock price. However, as of 12/21/2024 the CircleCI Forge Price is $9.67 per share. The Forge Price is a derived price calculated for private companies like CircleCI to provide insights into their current valuation. Learn more about Forge Price.
plusminus

What is CircleCI’s stock ticker symbol?

CircleCI does not have an official ticker symbol because this company is not currently publicly traded.
plusminus

Can institutional investors buy and sell private market stocks?

Yes. As one of the largest trading platform for the private market, Forge helps institutional investors seek liquidity as they buy and sell private stock for their portfolios or their clients. Our private market specialists have decades of experience working with institutional firms. Learn more or register today to get started.

CircleCI News and Media Highlights

CircleCI acquires Ponicode – TechCrunch

Continuous integration and delivery platform CircleCI today announced that it has acquired Ponicode, a Paris, France-based startup that helps developers automate their unit tests and track their overall test coverage. With this move, CircleCI aims to get closer to the developer workflow. While the company already offers some testing capabilities, its typical user base is operations teams that set up and manage their CI/CD pipelines through its tools.

CircleCI: Making life easier for software engineers speeds up innovation

Making life easier for software engineers can improve the organization's bottom line and speed up innovation, CircleCI said in a report.

London base sparks explosive growth at CircleCI - BusinessCloud

California company helping tech giants develop at speed reveals impact since opening in Shoreditch

CircleCI raises $100m Series E funding - UKTN (UK Tech News)

CircleCI, the CI/CD platform for software innovation at scale, has announced it has successfully closed $100 million in Series E funding. The new round was led by IVP and Sapphire Ventures. IVP Partner, Cack Wilhelm, will also be joining CircleCI’s board of directors. CircleCI has raised $215 million in total funding since its founding in 2011. With this …
Browse Insights
Updated on: Dec 21, 2024

PLEASE READ THESE IMPORTANT LEGAL NOTICES & DISCLOSURES

1. Forge Price™ is a custom data-point calculated and disseminated by Forge Data LLC (“Forge Data”) and is a mark of Forge Data. Forge Price may rely on a very limited number of inputs in its calculation. Forge Price is prepared and disseminated solely for informational purposes. Redistribution is permitted solely with Forge’s written consent. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of Forge Price, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of Forge Price. Forge Price is derived from secondary activity on the Forge platform and other private market trading platforms, and other publicly-available datapoints collected by Forge.  Forge Price is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Neither reference to company names, nor calculation of Forge Price for a specific company, implies any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company.

2. The Last Closed Trade price displayed reflects the price at which the last trade in this company's security occurred on Forge, and can include secondary trades in any class of the company's security, or trades in units of funds holding the company's securities (the economics of which differ versus direct company ownership). The date displayed reflects the date on which the last trade in this company's security closed on Forge. This may be several weeks after the terms of the trade were agreed upon between the buyer and seller. In case of multiple trades closed on the same date, the price displayed is of either (i) the trade which terms were agreed upon most recently; or (ii) the trade with the higher notional value.

‘Stock Price’ or other private company metrics (‘PC Data’) may rely on a very limited number of trade and/or IOI inputs in their calculation. PC Data is prepared and disseminated solely for informational purposes. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of PC Data, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of PC Data. PC Data is derived from the performance and pricing of secondary activity on the Forge platform and other private market trading platforms. PC Data is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Reference to company names does not imply any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company.

Public news articles listed on this page have been curated by Forge based on several factors including, but not limited to, product updates, changes in organization structure, funding rounds, third-party valuations, and key personnel changes. Changes to this list of articles can be made at any time without notice and should not be relied upon for investment purposes. Forge does not verify the accuracy of the information contained in public news articles.

Investing in private company securities is not suitable for all investors, is highly speculative, is high risk, and investors should be prepared to withstand a total loss of their investment. Private company securities are highly illiquid and there is no guarantee that a market will develop for such securities. Each investment carries its own risks, and investors should conduct their own due diligence regarding the investment, including obtaining independent professional advice. Past performance is not indicative of future results. This is not a recommendation, offer, solicitation of an offer, or advice to buy or sell securities by Forge, nor an offer of brokerage services in any jurisdiction where Forge is not permitted to offer brokerage services. Brokerage products and services are offered by Forge Securities LLC, a registered broker-dealer and member FINRA/SIPC. Please see other important disclaimers, disclosures and restrictions you acknowledge by using this website and to which you are subject.