Rivian Stock

rivian.comTransportation / Electric VehiclesFounded: 2009Funding to Date: $7.93B

Rivian is a developer of electric vehicles, technology and services that inspire people to get out and explore the world.

Register To Buy and Sell Private Company Shares

For more details on financing and valuation of private companies similar to Rivian before its IPO, register or login today.

Please provide a valid email address.

By registering, you agree to Forge’s Terms of Use. Already registered? Log in

Rivian Stock Price

Forge Price 1
Price not available
Last Closed Trade 2
Close Date
xx/xx/xx
Last Closed Trade Price
$xx.xx
Last Funding Round (LFR)
Date
xx/xx/xx
Price per Share
$xx.xx

Rivian Funding Rounds and Valuation

Funding History Chart
Funding Round Details
Funding Date Share Class Amount Raised Price per Share Post-Money Valuation Key Investors
01/19/2021 Series F $2.65B $xx.xx $28.34B Amazon, Coatue Management, D1 Capital Partners, Fidelity, Third Point Ventures, T. Rowe Price
Price per Share
$xx.xx
Shares Outstanding
71,913,170
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Amazon, Coatue Management, D1 Capital Partners, Fidelity, Third Point Ventures, T. Rowe Price
07/10/2020 Series E $2.5B $xx.xx $12B Amazon, Baron Capital, Blackrock, Coatue Management, Fidelity, Soros Fund Management, T. Rowe Price
Price per Share
$xx.xx
Shares Outstanding
161,175,124
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Amazon, Baron Capital, Blackrock, Coatue Management, Fidelity, Soros Fund Management, T. Rowe Price
12/23/2019 Series D $1.3B $xx.xx $8.5B Amazon, Blackrock, Ford Motor Company, T. Rowe Price
Price per Share
$xx.xx
Shares Outstanding
120,836,866
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Amazon, Blackrock, Ford Motor Company, T. Rowe Price
09/10/2019 Series C $383.84MM $xx.xx $7B Cox Automotive
Price per Share
$xx.xx
Shares Outstanding
42,231,150
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Cox Automotive
04/24/2019 Series B $500MM $xx.xx $6B Ford Motor Company
Price per Share
$xx.xx
Shares Outstanding
65,904,000
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Ford Motor Company
02/17/2019 Series A $600MM $xx.xx $4B Amazon
Price per Share
$xx.xx
Shares Outstanding
117,527,250
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Amazon

Rivian Investors Also Invested in These Private Companies

Leadership & Board

Leadership

Ryan Green
Chief Financial Officer
Robert Scaringe Ph.D
Founder, Chief Executive Officer & Board Member
Jiten Behl
Chief Growth Officer

Board

John Shook
Sidhesh Kaul
Antony Sheriff
Robert Scaringe Ph.D
Joseph Hinrichs
Ford
Tom Gale

Rivian stock FAQs

plusminus

Can you buy Rivian stock?

You can no longer buy Rivian stock on a secondary marketplace as this company is no longer private. If you are interested in buying stock of other private companies, learn more about how to invest in the private market or register today to get started.
plusminus

How to buy Rivian stock?

You can no longer buy Rivian stock on a secondary marketplace as this company is no longer private. If you are interested in buying stock of other private companies, learn more about how to invest in the private market or register today to get started.
plusminus

Can you sell Rivian stock?

You can no longer sell stock of Rivian on Forge as this company is no longer private. However, if you own stock of a private company, Forge may help you sell it in a way that works for you and the company. Learn more or register with us today to get started.
plusminus

How to sell Rivian stock?

You can no longer sell stock of Rivian on Forge as this company is no longer private. However, if you own stock of a private company, Forge may help you sell it in a way that works for you and the company. Learn more or register with us today to get started.
plusminus

Is Rivian a public company?

Rivian is now a public company traded on NASDAQ with ticker RIVN.
plusminus

What is Rivian’s stock price?

The stock price of Rivian is $15.74 as of 1/18/24.
plusminus

What is Rivian’s stock ticker symbol?

The ticker symbol of Rivian is RIVN.
plusminus

Can institutional investors buy and sell private market stocks?

Yes. As one of the largest trading platform for the private market, Forge helps institutional investors seek liquidity as they buy and sell private stock for their portfolios or their clients. Our private market specialists have decades of experience working with institutional firms. Learn more or register today to get started.

Rivian News and Media Highlights

Tesla Loses Key Supply Chain Executive to Electric Truck Rival Rivian

The Tesla executive in charge of the company’s cybertruck supply chain has quit the company to join electric truck rival Rivian, according to a person familiar with the move. Mustapha El Akkari, who ran the raw materials group responsible for managing Tesla’s non-battery supply chain, has joined Rivian as a senior director of structures and raw materials, the person said.

Rivian plans EV charging network for outdoors enthusiasts

The electric car company announces it will create a charging station network with locations at outdoor recreation facilities for its R1T, R1S electric truck and SUV.

Rivian fires back at Tesla in lawsuit, accuses automaker of attempting to ‘malign its reputation’ – TechCrunch

Rivian has asked a judge to dismiss a lawsuit filed by Tesla, arguing that two of the three claims in the case fail to state sufficient allegations of trade-secret theft and poaching talent and instead was an attempt to malign its reputation and hurt its own recruiting efforts. One remaining claim …

Rivian investors explain why the startup's tech, Amazon deal, and management team make it a serious contender to become the next Tesla

Rivian has received the backing of big names like Amazon and Ford as it attempts to replicate Tesla's success.
Browse Insights
Updated on: Dec 4, 2024

PLEASE READ THESE IMPORTANT LEGAL NOTICES & DISCLOSURES

1. Forge Price™ is a custom data-point calculated and disseminated by Forge Data LLC (“Forge Data”) and is a mark of Forge Data. Forge Price may rely on a very limited number of inputs in its calculation. Forge Price is prepared and disseminated solely for informational purposes. Redistribution is permitted solely with Forge’s written consent. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of Forge Price, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of Forge Price. Forge Price is derived from secondary activity on the Forge platform and other private market trading platforms, and other publicly-available datapoints collected by Forge.  Forge Price is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Neither reference to company names, nor calculation of Forge Price for a specific company, implies any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company.

2. The Last Closed Trade price displayed reflects the price at which the last trade in this company's security occurred on Forge, and can include secondary trades in any class of the company's security, or trades in units of funds holding the company's securities (the economics of which differ versus direct company ownership). The date displayed reflects the date on which the last trade in this company's security closed on Forge. This may be several weeks after the terms of the trade were agreed upon between the buyer and seller. In case of multiple trades closed on the same date, the price displayed is of either (i) the trade which terms were agreed upon most recently; or (ii) the trade with the higher notional value.

‘Stock Price’ or other private company metrics (‘PC Data’) may rely on a very limited number of trade and/or IOI inputs in their calculation. PC Data is prepared and disseminated solely for informational purposes. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of PC Data, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of PC Data. PC Data is derived from the performance and pricing of secondary activity on the Forge platform and other private market trading platforms. PC Data is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Reference to company names does not imply any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company.

Public news articles listed on this page have been curated by Forge based on several factors including, but not limited to, product updates, changes in organization structure, funding rounds, third-party valuations, and key personnel changes. Changes to this list of articles can be made at any time without notice and should not be relied upon for investment purposes. Forge does not verify the accuracy of the information contained in public news articles.

Investing in private company securities is not suitable for all investors, is highly speculative, is high risk, and investors should be prepared to withstand a total loss of their investment. Private company securities are highly illiquid and there is no guarantee that a market will develop for such securities. Each investment carries its own risks, and investors should conduct their own due diligence regarding the investment, including obtaining independent professional advice. Past performance is not indicative of future results. This is not a recommendation, offer, solicitation of an offer, or advice to buy or sell securities by Forge, nor an offer of brokerage services in any jurisdiction where Forge is not permitted to offer brokerage services. Brokerage products and services are offered by Forge Securities LLC, a registered broker-dealer and member FINRA/SIPC. Please see other important disclaimers, disclosures and restrictions you acknowledge by using this website and to which you are subject.