Ionic Security Stock

ionic.comEnterprise Software / CybersecurityFounded: 2012Funding to Date: $227.07MM

Ionic Security is a provider of unified data security and access control solutions designed to enable Zero Trust architectures.

Register To Buy and Sell Private Company Shares

For more details on financing and valuation of private companies similar to Ionic Security before its M&A, register or login today.

Please provide a valid email address.

By registering, you agree to Forge’s Terms of Use. Already registered? Log in

Ionic Security Stock Price

Forge Price 1
Price not available
Last Closed Trade 2
Close Date
xx/xx/xx
Last Closed Trade Price
$xx.xx
Last Funding Round (LFR)
Date
xx/xx/xx
Price per Share
$xx.xx

Ionic Security Funding Rounds and Valuation

Funding History Chart
Funding Round Details
Funding Date Share Class Amount Raised Price per Share Post-Money Valuation Key Investors
04/01/2021 Series G $9.25MM $xx.xx $721.74MM Undisclosed Investors
Price per Share
$xx.xx
Shares Outstanding
407,056
Liquidation Pref Order
1
Liquidation Pref As Multiplier
4.0x
Conversion Ratio
1.0x
Dividend Rate
2.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Undisclosed Investors
06/19/2020 Series F $882,085.00 $xx.xx $712.73MM Undisclosed Investors
Price per Share
$xx.xx
Shares Outstanding
38,831
Liquidation Pref Order
1
Liquidation Pref As Multiplier
4.0x
Conversion Ratio
1.0x
Dividend Rate
2.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Undisclosed Investors
02/06/2020 Series E-1 $749,991.00 $xx.xx $713.92MM Alphabet, Gv, Icon Ventures, Jp Morgan Chase, Kleiner Perkings, Meritech Capital Partners, Techoperators, Ten Eleven Ventures
Price per Share
$xx.xx
Shares Outstanding
33,016
Liquidation Pref Order
2
Liquidation Pref As Multiplier
2.0x
Conversion Ratio
1.0x
Dividend Rate
12.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Alphabet, Gv, Icon Ventures, Jp Morgan Chase, Kleiner Perkings, Meritech Capital Partners, Techoperators, Ten Eleven Ventures
02/27/2019 Series E $39.81MM $xx.xx $713.92MM Alphabet, Gv, Icon Ventures, Jp Morgan Chase, Kleiner Perkings, Meritech Capital Partners, Techoperators, Ten Eleven Ventures
Price per Share
$xx.xx
Shares Outstanding
1,752,400
Liquidation Pref Order
2
Liquidation Pref As Multiplier
2.0x
Conversion Ratio
1.0x
Dividend Rate
12.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Alphabet, Gv, Icon Ventures, Jp Morgan Chase, Kleiner Perkings, Meritech Capital Partners, Techoperators, Ten Eleven Ventures
03/26/2018 Series D-1 $25.49MM $xx.xx $485.41MM Amazon.Com, Freeman Group, Goldman Sachs, Gv, Hayman Capital Management, Icon Ventures, Kleiner Perkins, Others
Price per Share
$xx.xx
Shares Outstanding
1,320,204
Liquidation Pref Order
3
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Amazon.Com, Freeman Group, Goldman Sachs, Gv, Hayman Capital Management, Icon Ventures, Kleiner Perkins, Others
01/06/2016 Series D $73.49MM $xx.xx $552.58MM Amazon.Com, Goldman Sachs, Gv, Hayman Capital, Icon Ventures, Kleiner Perkins Caufield & Byers, Meritech Capital Partners, Techoperators
Price per Share
$xx.xx
Shares Outstanding
3,235,135
Liquidation Pref Order
3
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
12.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Amazon.Com, Goldman Sachs, Gv, Hayman Capital, Icon Ventures, Kleiner Perkins Caufield & Byers, Meritech Capital Partners, Techoperators
01/13/2015 Series C $40.58MM $xx.xx $323.72MM Gv, Icon Ventures, Imlay Investments, Kleiner Perkins Caufield & Byers, Meritech Capital Partners, Techoperators
Price per Share
$xx.xx
Shares Outstanding
2,746,458
Liquidation Pref Order
3
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Gv, Icon Ventures, Imlay Investments, Kleiner Perkins Caufield & Byers, Meritech Capital Partners, Techoperators
02/20/2014 Series B $25.59MM $xx.xx $94.13MM Google Ventures, Icon Ventures, Jafco Ventures, Kleiner Perkins Caufield & Byers, Techoperators, Webb Investment Network
Price per Share
$xx.xx
Shares Outstanding
5,555,510
Liquidation Pref Order
3
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Google Ventures, Icon Ventures, Jafco Ventures, Kleiner Perkins Caufield & Byers, Techoperators, Webb Investment Network
04/22/2013 Series A-1 $9.41MM $xx.xx $33.72MM Ff Venture Capital, Gv, Kleiner Perkins Caufield & Byers, Mosley Ventures, Techoperators
Price per Share
$xx.xx
Shares Outstanding
4,687,567
Liquidation Pref Order
3
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Ff Venture Capital, Gv, Kleiner Perkins Caufield & Byers, Mosley Ventures, Techoperators
05/24/2012 Series A $1.83MM $xx.xx $10.91MM Blh Venture Partners, Ff Venture Capital, Terawatt Ventures
Price per Share
$xx.xx
Shares Outstanding
1,494,860
Liquidation Pref Order
3
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
8.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Blh Venture Partners, Ff Venture Capital, Terawatt Ventures

Ionic Security Investors Also Invested in These Private Companies

Leadership & Board

Leadership

Sohaib Bhatti
Chief Architect
Bryan Gillson
Vice President, Partnerships
Adam Ghetti
Founder, CEO, CTO & Board Member
David Bader Ph.D
Chief Data Scientist
Ken Silva
Vice President, Operations & Infrastructure
Ben Halpert Ph.D
Vice President, Risk and Corporate Security
Robert Ball III
Chief Business Development Officer & General Counsel
Jim Jordan
Vice President, Engineering
Allen Vance
Vice President, Product Management

Board

Edwin Marcial
Self
Theodore Schlein
Kleiner Perkins
Karim Faris
Google Ventures
Blake Byers Ph.D
Google Ventures
Michael Gordon
Meritech Capital Partners
Alex Katz JD
ff Venture Capital
Kevin Mandia
Self
Thomas Mawhinney
Icon Ventures

Ionic Security stock FAQs

plusminus

Can you buy Ionic Security stock?

You can no longer buy Ionic Security stock on a secondary marketplace as this company is no longer private. If you are interested in buying stock of other private companies, learn more about how to invest in the private market or register today to get started.
plusminus

How to buy Ionic Security stock?

You can no longer buy Ionic Security stock on a secondary marketplace as this company is no longer private. If you are interested in buying stock of other private companies, learn more about how to invest in the private market or register today to get started.
plusminus

Can you sell Ionic Security stock?

You can no longer sell stock of Ionic Security on Forge as this company is no longer private. However, if you own stock of a private company, Forge may help you sell it in a way that works for you and the company. Learn more or register with us today to get started.
plusminus

How to sell Ionic Security stock?

You can no longer sell stock of Ionic Security on Forge as this company is no longer private. However, if you own stock of a private company, Forge may help you sell it in a way that works for you and the company. Learn more or register with us today to get started.
plusminus

Is Ionic Security a public company?

Ionic Security is now a public company.
plusminus

What is Ionic Security’s stock price?

The stock price of Ionic Security is not currently available.
plusminus

What is Ionic Security’s stock ticker symbol?

The ticker symbol of Ionic Security is not currently available.
plusminus

Can institutional investors buy and sell private market stocks?

Yes. As one of the largest trading platform for the private market, Forge helps institutional investors seek liquidity as they buy and sell private stock for their portfolios or their clients. Our private market specialists have decades of experience working with institutional firms. Learn more or register today to get started.

Ionic Security News and Media Highlights

15 Effective Ways HR Can Help Create A Sustainable Company Culture

Create a great place to work with these recommended practices.

The Week in Review: IoT

Arm IP for IoT; Google funding; Nokia sells health unit.

Fitbit restores Versa connectivity after earlier outage

Apps for the Versa and Ionic smartwatches are working again after a glitch made them unresponsive for several hours.

Fitbit Investors Have More to Worry About Than National Security

Fitbit shares are down about 12% over the past year.
Browse Insights
Updated on: Dec 24, 2024

PLEASE READ THESE IMPORTANT LEGAL NOTICES & DISCLOSURES

1. Forge Price™ is a custom data-point calculated and disseminated by Forge Data LLC (“Forge Data”) and is a mark of Forge Data. Forge Price may rely on a very limited number of inputs in its calculation. Forge Price is prepared and disseminated solely for informational purposes. Redistribution is permitted solely with Forge’s written consent. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of Forge Price, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of Forge Price. Forge Price is derived from secondary activity on the Forge platform and other private market trading platforms, and other publicly-available datapoints collected by Forge.  Forge Price is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Neither reference to company names, nor calculation of Forge Price for a specific company, implies any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company.

2. The Last Closed Trade price displayed reflects the price at which the last trade in this company's security occurred on Forge, and can include secondary trades in any class of the company's security, or trades in units of funds holding the company's securities (the economics of which differ versus direct company ownership). The date displayed reflects the date on which the last trade in this company's security closed on Forge. This may be several weeks after the terms of the trade were agreed upon between the buyer and seller. In case of multiple trades closed on the same date, the price displayed is of either (i) the trade which terms were agreed upon most recently; or (ii) the trade with the higher notional value.

‘Stock Price’ or other private company metrics (‘PC Data’) may rely on a very limited number of trade and/or IOI inputs in their calculation. PC Data is prepared and disseminated solely for informational purposes. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of PC Data, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of PC Data. PC Data is derived from the performance and pricing of secondary activity on the Forge platform and other private market trading platforms. PC Data is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Reference to company names does not imply any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company.

Public news articles listed on this page have been curated by Forge based on several factors including, but not limited to, product updates, changes in organization structure, funding rounds, third-party valuations, and key personnel changes. Changes to this list of articles can be made at any time without notice and should not be relied upon for investment purposes. Forge does not verify the accuracy of the information contained in public news articles.

Investing in private company securities is not suitable for all investors, is highly speculative, is high risk, and investors should be prepared to withstand a total loss of their investment. Private company securities are highly illiquid and there is no guarantee that a market will develop for such securities. Each investment carries its own risks, and investors should conduct their own due diligence regarding the investment, including obtaining independent professional advice. Past performance is not indicative of future results. This is not a recommendation, offer, solicitation of an offer, or advice to buy or sell securities by Forge, nor an offer of brokerage services in any jurisdiction where Forge is not permitted to offer brokerage services. Brokerage products and services are offered by Forge Securities LLC, a registered broker-dealer and member FINRA/SIPC. Please see other important disclaimers, disclosures and restrictions you acknowledge by using this website and to which you are subject.