CrowdStrike Stock

crowdstrike.comEnterprise Software / CybersecurityFounded: 2011Funding to Date: $482.29MM

CrowdStrike is a cybersecurity company focused on cloud-delivered next-generation endpoint protection.

Register To Buy and Sell Private Company Shares

For more details on financing and valuation of private companies similar to CrowdStrike before its IPO, register or login today.

Please provide a valid email address.

By registering, you agree to Forge’s Terms of Use. Already registered? Log in

CrowdStrike Stock Price

Forge Price 1
Price not available
Last Closed Trade 2
Close Date
xx/xx/xx
Last Closed Trade Price
$xx.xx
Last Funding Round (LFR)
Date
xx/xx/xx
Price per Share
$xx.xx

CrowdStrike Funding Rounds and Valuation

Funding History Chart
Funding Round Details
Funding Date Share Class Amount Raised Price per Share Post-Money Valuation Key Investors
06/20/2018 Series E-1 $50MM $xx.xx $3.36B Undisclosed Investors
Price per Share
$xx.xx
Shares Outstanding
3,037,416
Liquidation Pref Order
6
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
0.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Undisclosed Investors
06/19/2018 Series E $150MM $xx.xx $3.3B Accel, Capital G, General Atlantic, Ivp, March Capital Partners
Price per Share
$xx.xx
Shares Outstanding
9,112,248
Liquidation Pref Order
6
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
0.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Accel, Capital G, General Atlantic, Ivp, March Capital Partners
10/19/2017 Series D-1 $25MM $xx.xx $1.05B Undisclosed Investors
Price per Share
$xx.xx
Shares Outstanding
5,393,976
Liquidation Pref Order
5
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
0.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Undisclosed Investors
05/11/2017 Series D $100MM $xx.xx $1.02B Accel, Capitalg, March Capital Partners, Telstra, Warburg Pincus
Price per Share
$xx.xx
Shares Outstanding
17,569,976
Liquidation Pref Order
4
Liquidation Pref As Multiplier
1.3x
Conversion Ratio
1.0x
Dividend Rate
0.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Accel, Capitalg, March Capital Partners, Telstra, Warburg Pincus
07/13/2015 Series C $100.9MM $xx.xx $705MM Accel Partners, Google Capital, Philippe Botteri, Rackspace, Triplepoint Venture Growth, Warburg Pincus
Price per Share
$xx.xx
Shares Outstanding
22,275,128
Liquidation Pref Order
3
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
0.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Accel Partners, Google Capital, Philippe Botteri, Rackspace, Triplepoint Venture Growth, Warburg Pincus
08/26/2013 Series B $30.24MM $xx.xx $172.5MM Accel Partners, Okapi Venture Capital, Warburg Pincus
Price per Share
$xx.xx
Shares Outstanding
21,523,118
Liquidation Pref Order
2
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
0.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Accel Partners, Okapi Venture Capital, Warburg Pincus
02/23/2012 Series A-1 $26.15MM $xx.xx $52.5MM Warburg Pincus
Price per Share
$xx.xx
Shares Outstanding
52,300,000
Liquidation Pref Order
1
Liquidation Pref As Multiplier
2.0x
Conversion Ratio
1.0x
Dividend Rate
0.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Warburg Pincus

CrowdStrike Investors Also Invested in These Private Companies

Leadership & Board

Leadership

George Kurtz
President, Co-Founder & CEO
Johanna Flower
Chief Marketing Officer
Dmitri Alperovitch
CTO & Co-Founder
Laurel Finch JD
Chief Legal Officer
Colin Black
Chief Operating Officer
Burt Podbere
Chief Financial Officer

Board

Cary Davis
Warburg Pincus
Sameer Gandhi
Accel Partners
Gerhard Watzinger
SafeBoot
Joe Sexton
Self
Joseph Landy
Warburg Pincus
Denis O'Leary
Self
George Kurtz
CrowdStrike

CrowdStrike stock FAQs

plusminus

Can you buy CrowdStrike stock?

You can no longer buy CrowdStrike stock on a secondary marketplace as this company is no longer private. If you are interested in buying stock of other private companies, learn more about how to invest in the private market or register today to get started.
plusminus

How to buy CrowdStrike stock?

You can no longer buy CrowdStrike stock on a secondary marketplace as this company is no longer private. If you are interested in buying stock of other private companies, learn more about how to invest in the private market or register today to get started.
plusminus

Can you sell CrowdStrike stock?

You can no longer sell stock of CrowdStrike on Forge as this company is no longer private. However, if you own stock of a private company, Forge may help you sell it in a way that works for you and the company. Learn more or register with us today to get started.
plusminus

How to sell CrowdStrike stock?

You can no longer sell stock of CrowdStrike on Forge as this company is no longer private. However, if you own stock of a private company, Forge may help you sell it in a way that works for you and the company. Learn more or register with us today to get started.
plusminus

Is CrowdStrike a public company?

CrowdStrike is now a public company traded on NASDAQ with ticker CRWD.
plusminus

What is CrowdStrike’s stock price?

The stock price of CrowdStrike is $283.11 as of 1/18/24.
plusminus

What is CrowdStrike’s stock ticker symbol?

The ticker symbol of CrowdStrike is CRWD.
plusminus

Can institutional investors buy and sell private market stocks?

Yes. As one of the largest trading platform for the private market, Forge helps institutional investors seek liquidity as they buy and sell private stock for their portfolios or their clients. Our private market specialists have decades of experience working with institutional firms. Learn more or register today to get started.

CrowdStrike News and Media Highlights

CrowdStrike shares rise on Goldman Sachs upgrade

Goldman Sachs upgraded its target price on the cybersecurity stock to $285 per share from $241 citing rising global demand for cybersecurity.

In the cyber break-in stakes, the champion is Russia

Russian computer hackers are seven times faster than North Koreans

CrowdStrike Eyes IPO In First Half Of 2019: Report

‘We're to the size and scale where we could be a public company, and we're being courted pretty heavily in that arena,’ CrowdStrike Co-Founder and CEO George Kurtz told CRN in June.

MITRE Releases Independent Evaluations of Commercial Cybersecurity Products

ATT&CK-Based Approach Examines Products’ Ability to Identify APT3 Threat
Browse Insights
Updated on: Dec 22, 2024

PLEASE READ THESE IMPORTANT LEGAL NOTICES & DISCLOSURES

1. Forge Price™ is a custom data-point calculated and disseminated by Forge Data LLC (“Forge Data”) and is a mark of Forge Data. Forge Price may rely on a very limited number of inputs in its calculation. Forge Price is prepared and disseminated solely for informational purposes. Redistribution is permitted solely with Forge’s written consent. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of Forge Price, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of Forge Price. Forge Price is derived from secondary activity on the Forge platform and other private market trading platforms, and other publicly-available datapoints collected by Forge.  Forge Price is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Neither reference to company names, nor calculation of Forge Price for a specific company, implies any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company.

2. The Last Closed Trade price displayed reflects the price at which the last trade in this company's security occurred on Forge, and can include secondary trades in any class of the company's security, or trades in units of funds holding the company's securities (the economics of which differ versus direct company ownership). The date displayed reflects the date on which the last trade in this company's security closed on Forge. This may be several weeks after the terms of the trade were agreed upon between the buyer and seller. In case of multiple trades closed on the same date, the price displayed is of either (i) the trade which terms were agreed upon most recently; or (ii) the trade with the higher notional value.

‘Stock Price’ or other private company metrics (‘PC Data’) may rely on a very limited number of trade and/or IOI inputs in their calculation. PC Data is prepared and disseminated solely for informational purposes. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of PC Data, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of PC Data. PC Data is derived from the performance and pricing of secondary activity on the Forge platform and other private market trading platforms. PC Data is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Reference to company names does not imply any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company.

Public news articles listed on this page have been curated by Forge based on several factors including, but not limited to, product updates, changes in organization structure, funding rounds, third-party valuations, and key personnel changes. Changes to this list of articles can be made at any time without notice and should not be relied upon for investment purposes. Forge does not verify the accuracy of the information contained in public news articles.

Investing in private company securities is not suitable for all investors, is highly speculative, is high risk, and investors should be prepared to withstand a total loss of their investment. Private company securities are highly illiquid and there is no guarantee that a market will develop for such securities. Each investment carries its own risks, and investors should conduct their own due diligence regarding the investment, including obtaining independent professional advice. Past performance is not indicative of future results. This is not a recommendation, offer, solicitation of an offer, or advice to buy or sell securities by Forge, nor an offer of brokerage services in any jurisdiction where Forge is not permitted to offer brokerage services. Brokerage products and services are offered by Forge Securities LLC, a registered broker-dealer and member FINRA/SIPC. Please see other important disclaimers, disclosures and restrictions you acknowledge by using this website and to which you are subject.