C3.ai (C3 IoT) Stock

c3.aiEnterprise Software / Data IntelligenceFounded: 2009Funding to Date: $786.96MM

C3 AI is an enterprise AI software provider with a suite for developing, deploying, and operating large-scale AI, predictive analytics, and IoT applications, in addition to an increasingly broad portfolio of turnkey AI applications.

Register To Buy and Sell Private Company Shares

For more details on financing and valuation of private companies similar to C3.ai (C3 IoT) before its IPO, register or login today.

Please provide a valid email address.

By registering, you agree to Forge’s Terms of Use. Already registered? Log in

C3.ai (C3 IoT) Stock Price

Forge Price 1
Price not available
Last Closed Trade 2
Close Date
xx/xx/xx
Last Closed Trade Price
$xx.xx
Last Funding Round (LFR)
Date
xx/xx/xx
Price per Share
$xx.xx

C3.ai (C3 IoT) Funding Rounds and Valuation

Funding History Chart
Funding Round Details
Funding Date Share Class Amount Raised Price per Share Post-Money Valuation Key Investors
08/14/2019 Series H $50MM $xx.xx $2.09B Blackrock
Price per Share
$xx.xx
Shares Outstanding
1,653,931
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
6.0%
Cumulative
Non-cumulative
Participating
Participating
Participation Cap
1.5
Key Investors
Blackrock
02/27/2019 Series G $77.29MM $xx.xx $2.04B Fs Investors, Tpg Growth
Price per Share
$xx.xx
Shares Outstanding
3,898,753
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
6.0%
Cumulative
Non-cumulative
Participating
Participating
Participation Cap
1.5
Key Investors
Fs Investors, Tpg Growth
01/16/2018 Series F $105.87MM $xx.xx $1.5B Breyer Capital, Shell Ventures, Sutter Hill, The Rise Fund, Thomas Siebel, Tpg Growth
Price per Share
$xx.xx
Shares Outstanding
5,399,585
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
6.0%
Cumulative
Non-cumulative
Participating
Participating
Participation Cap
1.5
Key Investors
Breyer Capital, Shell Ventures, Sutter Hill, The Rise Fund, Thomas Siebel, Tpg Growth
03/02/2017 Series E $11.8MM $xx.xx $1.4B Breyer Capital, Sutter Hill Ventures, Tpg Capital, Wildcat Venture Partners
Price per Share
$xx.xx
Shares Outstanding
540,010
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
6.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Breyer Capital, Sutter Hill Ventures, Tpg Capital, Wildcat Venture Partners
09/01/2016 Series D $103.66MM $xx.xx $525MM Interwest Partners, Primera Capital, Sutter Hill, Tpg Growth
Price per Share
$xx.xx
Shares Outstanding
12,278,471
Liquidation Pref Order
1
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
6.0%
Cumulative
Non-cumulative
Participating
Participating
Participation Cap
1.5
Key Investors
Interwest Partners, Primera Capital, Sutter Hill, Tpg Growth
05/14/2013 Series C $15MM $xx.xx $310MM Interwest Partners, Makena Capital Management
Price per Share
$xx.xx
Shares Outstanding
2,192,983
Liquidation Pref Order
2
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
6.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Interwest Partners, Makena Capital Management
09/30/2010 Series B-1A $15.85MM $xx.xx $293.79MM Constellation Technology, Makena Capital Management, Sutter Hill Ventures
Price per Share
$xx.xx
Shares Outstanding
2,430,658
Liquidation Pref Order
3
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
6.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Constellation Technology, Makena Capital Management, Sutter Hill Ventures
09/30/2010 Series B-1B $1.21MM $xx.xx $295MM Constellation Technology, Makena Capital Management, Sutter Hill Ventures
Price per Share
$xx.xx
Shares Outstanding
92,780
Liquidation Pref Order
3
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
6.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Constellation Technology, Makena Capital Management, Sutter Hill Ventures
12/01/2009 Series B $9.11MM $xx.xx $79MM Interwest Partners, Makena Capital Management
Price per Share
$xx.xx
Shares Outstanding
4,560,000
Liquidation Pref Order
3
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
6.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Interwest Partners, Makena Capital Management
06/01/2009 Series A $6.99MM $xx.xx $69.89MM Undisclosed Investors
Price per Share
$xx.xx
Shares Outstanding
3,500,000
Liquidation Pref Order
3
Liquidation Pref As Multiplier
1.0x
Conversion Ratio
1.0x
Dividend Rate
6.0%
Cumulative
Non-cumulative
Participating
Non-participating
Participation Cap
--
Key Investors
Undisclosed Investors

Leadership & Board

Leadership

Paul Phillips
Chief Financial Officer
Jessica Reiter
Chief Marketing Officer
Thomas Siebel Ph.D
Chairman & Chief Executive Officer
Edward Abbo
Chief Technology Officer, President & Board Member
Houman Behzadi
Chief Product Officer

C3.ai (C3 IoT) stock FAQs

plusminus

Can you buy C3.ai (C3 IoT) stock?

You can no longer buy C3.ai (C3 IoT) stock on a secondary marketplace as this company is no longer private. If you are interested in buying stock of other private companies, learn more about how to invest in the private market or register today to get started.
plusminus

How to buy C3.ai (C3 IoT) stock?

You can no longer buy C3.ai (C3 IoT) stock on a secondary marketplace as this company is no longer private. If you are interested in buying stock of other private companies, learn more about how to invest in the private market or register today to get started.
plusminus

Can you sell C3.ai (C3 IoT) stock?

You can no longer sell stock of C3.ai (C3 IoT) on Forge as this company is no longer private. However, if you own stock of a private company, Forge may help you sell it in a way that works for you and the company. Learn more or register with us today to get started.
plusminus

How to sell C3.ai (C3 IoT) stock?

You can no longer sell stock of C3.ai (C3 IoT) on Forge as this company is no longer private. However, if you own stock of a private company, Forge may help you sell it in a way that works for you and the company. Learn more or register with us today to get started.
plusminus

Is C3.ai (C3 IoT) a public company?

C3.ai (C3 IoT) is now a public company traded on NYSE with ticker AI.
plusminus

What is C3.ai (C3 IoT)’s stock price?

The stock price of C3.ai (C3 IoT) is $24.06 as of 1/18/24.
plusminus

What is C3.ai (C3 IoT)’s stock ticker symbol?

The ticker symbol of C3.ai (C3 IoT) is AI.
plusminus

Can institutional investors buy and sell private market stocks?

Yes. As one of the largest trading platform for the private market, Forge helps institutional investors seek liquidity as they buy and sell private stock for their portfolios or their clients. Our private market specialists have decades of experience working with institutional firms. Learn more or register today to get started.

C3.ai (C3 IoT) News and Media Highlights

This month’s hottest IPO isn’t DoorDash or Airbnb — it’s artificial-intelligence company C3.ai

Tom Siebel's company has an enormous market for democratizing artificial intelligence. C3.ai is the more interesting company that debuted last week. Its work over the past decade to democratize artificial intelligence (AI) for enterprise has real promise, and there is evidence through its early partnerships and customer success that it could lead to significant and stable growth.

C3.ai sets terms for IPO, which could value the AI software company at over $3 billion

C3.ai undefined set terms of its initial public offering, in which the California-based enterprise artificial intelligence (AI) software company looks to...

C3.ai files S-1 for IPO, to list on NYSE under ticker symbol 'AI'

Enterprise AI software company C3.ai filed its S-1 prospectus for an IPO with the SEC. The company will list its shares on the NYSE under the symbol AI.

IoT Report: How Internet of Things technology growth is reaching mainstream companies and consumers

The Internet of Things has come a long way, with more devices being integrated with internet connectivity. Learn about the continued rapid growth and development of a revolutionary industry.
Browse Insights
Updated on: Dec 22, 2024

PLEASE READ THESE IMPORTANT LEGAL NOTICES & DISCLOSURES

1. Forge Price™ is a custom data-point calculated and disseminated by Forge Data LLC (“Forge Data”) and is a mark of Forge Data. Forge Price may rely on a very limited number of inputs in its calculation. Forge Price is prepared and disseminated solely for informational purposes. Redistribution is permitted solely with Forge’s written consent. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of Forge Price, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of Forge Price. Forge Price is derived from secondary activity on the Forge platform and other private market trading platforms, and other publicly-available datapoints collected by Forge.  Forge Price is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Neither reference to company names, nor calculation of Forge Price for a specific company, implies any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company.

2. The Last Closed Trade price displayed reflects the price at which the last trade in this company's security occurred on Forge, and can include secondary trades in any class of the company's security, or trades in units of funds holding the company's securities (the economics of which differ versus direct company ownership). The date displayed reflects the date on which the last trade in this company's security closed on Forge. This may be several weeks after the terms of the trade were agreed upon between the buyer and seller. In case of multiple trades closed on the same date, the price displayed is of either (i) the trade which terms were agreed upon most recently; or (ii) the trade with the higher notional value.

‘Stock Price’ or other private company metrics (‘PC Data’) may rely on a very limited number of trade and/or IOI inputs in their calculation. PC Data is prepared and disseminated solely for informational purposes. While Forge has obtained information from sources it believes to be reliable, Forge does not perform an audit or undertake any duty of due diligence or independent verification of any information it receives. Forge does not guarantee the accuracy, completeness, timeliness, or availability of PC Data, and are not responsible for any errors or omissions, regardless of the cause, or any results obtained from the use of PC Data. PC Data is derived from the performance and pricing of secondary activity on the Forge platform and other private market trading platforms. PC Data is not intended to, and does not necessarily, represent the market price of any securities (I.e., the price at which you could buy or sell such securities). Reference to company names does not imply any affiliation between Forge and that company, any endorsement or sponsorship by Forge of any company or vice versa, or any partnership, joint venture or other commercial relationship between Forge and any company. Rights with respect to any company marks referred to herein are owned by the company.

Public news articles listed on this page have been curated by Forge based on several factors including, but not limited to, product updates, changes in organization structure, funding rounds, third-party valuations, and key personnel changes. Changes to this list of articles can be made at any time without notice and should not be relied upon for investment purposes. Forge does not verify the accuracy of the information contained in public news articles.

Investing in private company securities is not suitable for all investors, is highly speculative, is high risk, and investors should be prepared to withstand a total loss of their investment. Private company securities are highly illiquid and there is no guarantee that a market will develop for such securities. Each investment carries its own risks, and investors should conduct their own due diligence regarding the investment, including obtaining independent professional advice. Past performance is not indicative of future results. This is not a recommendation, offer, solicitation of an offer, or advice to buy or sell securities by Forge, nor an offer of brokerage services in any jurisdiction where Forge is not permitted to offer brokerage services. Brokerage products and services are offered by Forge Securities LLC, a registered broker-dealer and member FINRA/SIPC. Please see other important disclaimers, disclosures and restrictions you acknowledge by using this website and to which you are subject.