| Active Market | Forge Price1 | Last Funding Round | Trade Eligibility | ||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Company | Sector & Subsector | Market Activity4   |
Highest Bid | Lowest Ask | Last Matched | +/- to LFR | $ Total Bids |
$ Total Asks |
# Bids |
# Asks |
Current Price |
6-month |
1-year |
Total Funding |
Round | Date | Amount Raised |
Post-Money Valuation3 |
Price |
Key Investors | Common | Preferred | Fund | ||
 | Kraken | Fintech Blockchain | High | $xx.xx | $xx.xx | $xx.xx | xx% | $455.58K | $4.07M | 5 | 7 | $31.54 | -3.01% | -29.72% | $1.07B | Series E | 9/10/2026 | $100M | $21B | $61.47 | Nasdaq Ventures | ||||
 | Whoop | Consumer & Lifestyle Fitness | High | $xx.xx | $xx.xx | $xx.xx | xx% | $100.00K | $21.47M | 1 | 6 | $8.63 | -23.15% | +327.23% | $958.85M | Series G-1 | 3/31/2026 | $500M | $10.1B | $11.23 | Collaborative Fund, 2PointZero Group, Qatar Investment Authority, Mubadala, Abbott, Mayo Clinic, Macquarie Capital, Glade Brook, B-Flexion, IVP, Foundry, Accomplice, Affinity Partners, Promus Ventures, Bullhound Capital, Cristiano Ronaldo, LeBron James, Rory McIlroy, Reggie Miller, Niall Horan, Karen Wazen, Virgil van Dijk, Mathieu van der Poel, Shane Lowry | ||||
 | Ripple | Fintech Payments | High | $xx.xx | $xx.xx | $xx.xx | xx% | $291.74K | $991.35K | 1 | 5 | $90.05 | -20.12% | -38.09% | $575.07M | Tender Offer 1 | 3/11/2026 | -- | $50B | -- | -- | ||||
 | PsiQuantum | Technology Hardware Computing Hardware | High | $xx.xx | $xx.xx | $xx.xx | xx% | $403.76K | $1.45M | 4 | 5 | $27.01 | -20.02% | -7.72% | $1.67B | Series E | 9/10/2025 | $969.82M | $7B | $41.13 | Temasek, Baillie Gifford, Macquarie Capital, Ribbit Capital, NVentures, Adage Capital Management, Qatar Investment Authority, Type One Ventures, Counterpoint Global, 1789 Capital, S Ventures, Blackbird, Third Point Ventures, T. Rowe Price | ||||
 | SambaNova Systems | Enterprise Software Data Intelligence | High | $xx.xx | $xx.xx | $xx.xx | xx% | $342.10K | $421.88K | 5 | 4 | $70.13 | +268.14% | +259.27% | $2.39B | Series F Voting | 7/8/2026 | $833.33M | $11B | $127.10 | General Atlantic, Seligman Ventures, T. Rowe Price, Capital Group, A&E Investment, Assam Ventures, Battery Ventures, BlackRock, Cambium Capital, Intel, Kabila Capital, QFO Capital, Qatar Investment Authority, Vista Equity Partners, Volantis | ||||
 | Glean | Enterprise Software Data Intelligence | High | $xx.xx | $xx.xx | $xx.xx | xx% | $101.44K | $1.25M | 2 | 4 | $44.00 | -16.54% | -27.33% | $774.5M | Series F | 6/10/2025 | $150M | $7.2B | $49.02 | Wellington Management, Khosla Ventures, Bicycle Capital, Geodesic Capital, Archerman Capital, Altimeter, Capital One Ventures, Citi, Coatue, DST Global, General Catalyst, ICONIQ Growth, IVP, Kleiner Perkins, Latitude Capital, Lightspeed Venture Partners, Sapphire Ventures, Sequoia Capital | ||||
 | Redwood Materials | Energy Energy Storage | High | $xx.xx | $xx.xx | $xx.xx | xx% | $220.46K | $21.47M | 4 | 3 | $37.61 | +6.45% | -19.67% | $2.17B | Series E | 10/23/2025 | $350M | $6.04B | $47.74 | Eclipse Ventures, NVIDIA | ||||
 | MetaMask | Fintech Blockchain | High | $xx.xx | $xx.xx | $xx.xx | xx% | -- | $530.33K | -- | 3 | $23.00 | -23.33% | -4.68% | $704.73M | Series D | 3/15/2022 | $450M | $7B | $140.06 | ParaFi Capital, Temasek, SoftBank, Microsoft, Anthos Capital, Sound Ventures, C Ventures, Third Point, Marshall Wace, TRUE Capital Management, UTA VC | ||||
 | Lambda | Enterprise Software Cloud / Networking Infrastructure | High | $xx.xx | $xx.xx | $xx.xx | xx% | $1.61M | $502.64K | 9 | 2 | $56.19 | +8.00% | +37.22% | $2.36B | Series E-1 | 11/18/2025 | $963.56M | $5.9B | $32.27 | TWG Global, US Innovative Technology Fund | ||||
 | Lightmatter | Technology Hardware Computing Hardware | High | $xx.xx | $xx.xx | $xx.xx | xx% | $60.00K | $847.62K | 1 | 2 | $84.48 | +53.04% | +59.40% | $822.48M | Series D | 10/16/2024 | $359.55M | $4.4B | $80.23 | T. Rowe Price, Fidelity, GV | ||||
 | Tensordyne | Technology Hardware Computing Hardware | High | $xx.xx | $xx.xx | $xx.xx | xx% | $504.00K | $1.08M | 1 | 2 | $30.50 | +110.34% | +80.47% | $259M | Series C Prime Plus | 6/9/2026 | $50M | $1.34B | $49.27 | Undisclosed Investors | ||||
 | Shield AI | Industrial Aerospace & Defense | High | $xx.xx | $xx.xx | $xx.xx | xx% | $307.38K | $9.8M | 3 | 1 | $172.04 | +11.95% | +117.72% | $2.53B | Series G | 3/26/2026 | $1.5B | $12.7B | $153.68 | -- | ||||
 | Gecko Robotics | Industrial Robotics | High | $xx.xx | $xx.xx | $xx.xx | xx% | -- | $99.00K | -- | 1 | $47.46 | +5.47% | +7.57% | $349M | Series D-1 | 6/12/2025 | $116.06M | $1.25B | $49.27 | Cox Enterprises, US Innovative Technology Fund, XN, Founders Fund, Y Combinator | ||||
 | Dataminr | Enterprise Software Data Intelligence | High | $xx.xx | $xx.xx | $xx.xx | xx% | -- | $375.00K | -- | 1 | $7.50 | -16.01% | -15.82% | $1.03B | Series F | 3/23/2021 | $475M | $4.1B | $44.00 | Eldridge, Valor Equity Partners, MSD Capital, Reinvent Capital, ArrowMark Partners, IVP, Eden Global, Morgan Stanley | ||||
 | OpenAI | Enterprise Software Data Intelligence | High | $xx.xx | $xx.xx | $xx.xx | xx% | $2.31M | -- | 5 | -- | $954.70 | +33.46% | +91.22% | $178.07B | Series C | 3/31/2026 | $122B | $852B | $687.69 | Amazon, Nvidia, SoftBank, Andreessen Horowitz, D.E. Shaw Ventures, MGX, TPG, T. Rowe Price, Microsoft | ||||
 | Anduril | Industrial Aerospace & Defense | High | $xx.xx | $xx.xx | $xx.xx | xx% | $9.38M | -- | 13 | -- | $132.12 | +17.97% | +60.42% | $11.96B | Series H | 5/13/2026 | $5B | $61B | $68.95 | Thrive Capital, Andreessen Horowitz, Coral Capital | ||||
 | Databricks | Enterprise Software Data Intelligence | High | $xx.xx | $xx.xx | $xx.xx | xx% | $202.06K | -- | 2 | -- | $268.50 | +36.77% | +79.00% | $25.55B | Series L-2 | 8/13/2026 | $5B | $190B | $253.00 | -- | ||||
 | Perplexity | Enterprise Software Data Intelligence | High | $xx.xx | $xx.xx | $xx.xx | xx% | $100.02K | -- | 1 | -- | $60.00 | -13.72% | -13.72% | $2.25B | Series E-6 | 9/26/2025 | $525M | $20.53B | $69.54 | Undisclosed Investors | ||||
 | Zipline | Transportation Delivery Services | High | $xx.xx | $xx.xx | $xx.xx | xx% | $4.8M | -- | 24 | -- | $82.85 | +56.94% | +206.85% | $1.95B | Series H | 3/23/2026 | $800M | $7.6B | $56.26 | Fidelity, Baillie Gifford, Valor Equity Partners, Tiger Global Management, Paradigm, Evolution VC Partners, Gaingels, Unanimous Capital, Unmatched Ventures | ||||
 | Ramp | Fintech Fintech Software | High | $xx.xx | $xx.xx | $xx.xx | xx% | $21.47M | -- | 1 | -- | $125.54 | +36.16% | +93.14% | $2.95B | Series F | 6/4/2026 | $726.86M | $44B | $120.00 | ICONIQ Capital, GIC, Ontario Teachers' Pension Plan, Goldman Sachs, Morgan Stanley, Founders Fund, D.E. Shaw, Lightspeed Venture Partners, D1 Capital Partners, T. Rowe Price, General Catalyst, Generation Investment Management, Insight Partners, BroadLight Capital | ||||
 | Polymarket | Fintech Blockchain | High | $xx.xx | $xx.xx | $xx.xx | xx% | $170.00K | -- | 2 | -- | $133.04 | -7.66% | +28.34% | $2.27B | Series E | 3/26/2026 | $1B | $15B | $144.08 | Intercontinental Exchange, SV Angel, Dragonfly, Valor Equity Partners | ||||
 | Kalshi | Fintech Capital Markets | High | $xx.xx | $xx.xx | $xx.xx | xx% | -- | -- | -- | -- | $970.53 | +60.46% | +499.02% | $3.75B | Series G | 9/17/2026 | $1.1B | $40B | $1.07K | Sequoia Capital, Wellington Management, Open Doors Partners | ||||
 | Crusoe | Energy Energy Efficiency | High | $xx.xx | $xx.xx | $xx.xx | xx% | $102.50K | -- | 1 | -- | $223.51 | +81.64% | +666.23% | $6.52B | Series F | 9/17/2026 | $3.9B | $30.9B | $205.97 | Atreides Management, Mubadala Capital, Valor Equity Partners, Founders Fund, GIC, NVIDIA, Qatar Investment Authority, Radical Ventures, TPG | ||||
 | Saronic | Industrial Aerospace & Defense | High | $xx.xx | $xx.xx | $xx.xx | xx% | $50.00K | -- | 1 | -- | $32.60 | +9.99% | +71.76% | $2.6B | Series D | 3/31/2026 | $1.75B | $9.25B | $27.45 | Kleiner Perkins, Advent International, Bessemer Venture Partners, DFJ Growth, BAM Elevate, 8VC, Caffeinated Capital, Andreessen Horowitz, Elad Gil, Franklin Templeton | ||||